Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
61.98
62.92
61.85
62.61
2,416,805
+0.75(+1.21%)
Feb 27, 2014
62.20
62.44
61.56
61.86
2,510,360
-0.50(-0.80%)
Feb 26, 2014
62.57
63.35
62.12
62.36
2,634,346
-0.26(-0.42%)
Feb 25, 2014
62.96
63.17
62.14
62.62
2,551,479
-0.50(-0.79%)
Feb 24, 2014
61.71
64.19
60.88
63.13
4,096,074
+2.25(+3.69%)
Feb 21, 2014
61.49
61.52
60.81
60.88
2,326,018
-0.24(-0.39%)
Feb 20, 2014
60.28
61.38
60.18
61.11
3,113,364
+0.47(+0.78%)
Feb 19, 2014
60.17
61.39
60.17
60.64
4,386,768
+0.05(+0.08%)
Feb 18, 2014
60.40
60.92
60.23
60.59
2,906,564
+0.17(+0.29%)
Feb 14, 2014
60.47
60.42
60.42
60.42
2,272,905
-0.08(-0.14%)
Feb 13, 2014
59.88
60.98
59.73
60.50
2,529,448
-0.08(-0.14%)
Feb 12, 2014
60.71
60.91
60.16
60.59
2,202,755
+0.19(+0.32%)
Feb 11, 2014
60.78
60.80
60.20
60.39
4,189,195
-0.29(-0.48%)
Feb 10, 2014
60.17
60.79
59.20
60.69
4,670,694
+0.41(+0.68%)
Feb 07, 2014
57.74
60.49
57.74
60.28
6,613,315
+3.27(+5.73%)
Feb 06, 2014
55.31
57.19
54.76
57.01
8,428,809
+1.42(+2.56%)
Feb 05, 2014
56.67
56.78
55.50
55.59
2,972,946
-1.04(-1.84%)
Feb 04, 2014
56.48
57.28
56.19
56.63
3,031,518
+0.50(+0.89%)
Feb 03, 2014
56.70
57.54
56.05
56.13
2,954,870
-0.49(-0.87%)
Jan 31, 2014
56.30
57.24
56.13
56.62
2,747,680
-0.59(-1.03%)
Jan 30, 2014
57.72
57.87
57.10
57.21
1,811,009
-0.25(-0.43%)
Jan 29, 2014
56.89
58.07
56.49
57.46
2,853,182
-0.05(-0.09%)
Jan 28, 2014
57.09
57.83
56.67
57.51
2,203,578
+1.06(+1.88%)
Jan 27, 2014
57.12
57.29
56.10
56.45
2,463,837
-0.75(-1.32%)
Jan 24, 2014
58.75
58.78
57.05
57.20
3,600,196
-1.94(-3.29%)
Jan 23, 2014
59.23
59.45
58.87
59.15
3,548,909
-0.52(-0.87%)
Jan 22, 2014
58.81
59.86
58.53
59.67
2,624,174
+1.46(+2.51%)
Jan 21, 2014
58.30
58.59
57.34
58.20
2,578,480
+0.15(+0.27%)
Jan 17, 2014
58.74
58.05
58.05
58.05
2,063,240
-0.69(-1.18%)
Jan 16, 2014
58.37
59.04
58.18
58.74
1,658,281
+0.19(+0.33%)
Jan 15, 2014
58.47
58.87
58.34
58.55
1,706,392
+0.08(+0.14%)
Jan 14, 2014
57.59
58.86
57.52
58.47
2,466,351
+1.08(+1.88%)
Jan 13, 2014
58.50
59.04
57.23
57.39
2,576,645
-1.43(-2.43%)
Jan 10, 2014
59.31
59.63
58.59
58.81
2,971,310
-0.55(-0.93%)
Jan 09, 2014
60.31
60.74
58.53
59.37
3,011,458
-0.33(-0.55%)
Jan 08, 2014
59.99
60.46
59.30
59.69
2,160,980
-0.13(-0.21%)
Jan 07, 2014
59.96
60.53
59.41
59.82
2,717,881
+0.09(+0.15%)
Jan 06, 2014
60.12
60.14
59.21
59.73
1,708,350
-0.35(-0.59%)
Jan 03, 2014
60.65
61.14
59.84
60.08
1,932,131
-0.41(-0.68%)
Jan 02, 2014
61.65
61.73
60.06
60.49
2,510,060
-1.38(-2.23%)
Dec 31, 2013
61.29
61.87
61.87
61.87
1,788,039
+0.85(+1.40%)
Dec 30, 2013
62.06
62.44
60.92
61.02
1,598,340
-0.94(-1.52%)
Dec 27, 2013
61.77
62.20
61.50
61.96
1,218,816
+0.15(+0.24%)
Dec 26, 2013
61.81
62.08
61.53
61.82
742,193
+0.12(+0.19%)
Dec 24, 2013
61.43
61.82
61.12
61.70
765,946
+0.27(+0.44%)
Dec 23, 2013
62.23
62.53
61.33
61.43
2,494,712
-0.29(-0.47%)
Dec 20, 2013
61.78
62.45
61.66
61.72
3,365,805
+0.06(+0.10%)
Dec 19, 2013
60.47
61.92
60.47
61.65
2,586,519
+0.38(+0.62%)
Dec 18, 2013
61.63
61.75
59.77
61.27
4,553,698
-0.15(-0.24%)
Dec 17, 2013
63.47
63.48
61.38
61.42
3,964,786
-1.63(-2.58%)
Dec 16, 2013
62.69
63.28
62.41
63.04
2,222,476
+0.65(+1.05%)
Dec 13, 2013
62.37
62.48
61.40
62.39
2,495,400
+0.00(+0.00%)
Dec 12, 2013
61.98
62.90
61.40
62.39
2,314,660
+0.47(+0.76%)
Dec 11, 2013
63.06
63.29
61.68
61.92
2,572,964
-1.20(-1.90%)
Dec 10, 2013
62.13
63.37
62.05
63.12
2,677,211
+0.81(+1.30%)
Dec 09, 2013
63.04
63.14
61.42
62.31
4,162,219
-0.83(-1.31%)
Dec 06, 2013
63.35
63.49
62.85
63.14
2,972,876
+0.42(+0.67%)
Dec 05, 2013
62.68
63.45
62.49
62.72
2,611,186
-0.55(-0.86%)
Dec 04, 2013
63.82
64.26
62.96
63.26
3,458,650
+0.12(+0.19%)
Dec 03, 2013
63.41
63.83
62.96
63.14
3,508,627
-0.26(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.