Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.61	46.95	46.00	46.39	208,415	+0.00(+0.00%)
Feb 26, 2016	46.09	46.76	45.65	46.39	183,646	+0.80(+1.75%)
Feb 25, 2016	40.24	45.87	40.24	45.60	386,647	+6.90(+17.84%)
Feb 24, 2016	38.83	39.27	38.31	38.69	225,681	-0.52(-1.32%)
Feb 23, 2016	39.45	40.15	38.88	39.21	100,945	-0.44(-1.11%)
Feb 22, 2016	39.77	40.34	39.58	39.65	72,584	+0.36(+0.91%)
Feb 19, 2016	39.01	39.44	38.28	39.29	80,356	+0.14(+0.37%)
Feb 18, 2016	39.91	40.27	38.74	39.15	102,287	-0.62(-1.55%)
Feb 17, 2016	38.92	40.51	38.92	39.77	132,792	+1.19(+3.08%)
Feb 16, 2016	38.17	38.85	37.65	38.58	72,211	+0.81(+2.16%)
Feb 12, 2016	36.40	37.76	37.76	37.76	86,669	+1.80(+5.00%)
Feb 11, 2016	36.13	36.51	35.67	35.96	182,947	-0.77(-2.09%)
Feb 10, 2016	36.62	37.40	36.21	36.73	94,907	+0.37(+1.01%)
Feb 09, 2016	36.95	37.22	35.68	36.37	86,143	-1.13(-3.01%)
Feb 08, 2016	37.48	37.85	36.74	37.49	93,066	-0.36(-0.95%)
Feb 05, 2016	38.69	38.83	37.81	37.85	111,711	-0.84(-2.17%)
Feb 04, 2016	37.44	39.28	37.44	38.69	113,036	+1.15(+3.07%)
Feb 03, 2016	37.72	37.79	36.47	37.54	99,484	+0.33(+0.89%)
Feb 02, 2016	37.18	37.37	36.49	37.21	107,004	-0.46(-1.21%)
Feb 01, 2016	39.19	39.19	37.31	37.66	201,985	-2.10(-5.28%)
Jan 29, 2016	38.33	39.80	38.33	39.77	263,652	+1.73(+4.56%)
Jan 28, 2016	37.83	38.45	37.44	38.03	136,951	+0.84(+2.26%)
Jan 27, 2016	37.11	38.05	36.84	37.19	106,732	-0.11(-0.29%)
Jan 26, 2016	36.05	37.67	35.76	37.30	111,385	+1.53(+4.27%)
Jan 25, 2016	36.32	36.45	35.62	35.77	118,793	-0.66(-1.82%)
Jan 22, 2016	36.62	37.84	35.81	36.43	156,936	+0.36(+0.99%)
Jan 21, 2016	35.62	36.76	35.25	36.07	180,468	+0.53(+1.48%)
Jan 20, 2016	35.17	35.86	33.56	35.54	242,569	-0.16(-0.45%)
Jan 19, 2016	36.85	36.85	34.95	35.71	360,759	-0.75(-2.06%)
Jan 15, 2016	35.95	36.46	36.46	36.46	138,112	-0.40(-1.09%)
Jan 14, 2016	36.83	37.36	36.05	36.86	154,279	+0.13(+0.34%)
Jan 13, 2016	38.17	38.72	36.62	36.73	149,484	-1.44(-3.77%)
Jan 12, 2016	39.04	39.21	37.23	38.17	209,079	-0.60(-1.55%)
Jan 11, 2016	39.74	39.76	38.55	38.77	236,096	-0.91(-2.30%)
Jan 08, 2016	40.50	40.86	39.42	39.68	221,800	-0.67(-1.66%)
Jan 07, 2016	41.04	41.54	39.89	40.36	217,336	-1.82(-4.30%)
Jan 06, 2016	38.28	43.02	37.92	42.17	701,518	+3.43(+8.86%)
Jan 05, 2016	38.41	38.86	36.78	38.74	259,717	+0.31(+0.81%)
Jan 04, 2016	38.62	38.89	37.96	38.42	173,544	-0.78(-1.98%)
Dec 31, 2015	39.89	39.20	39.20	39.20	88,682	-0.71(-1.77%)
Dec 30, 2015	40.01	40.75	39.74	39.91	75,563	-0.30(-0.73%)
Dec 29, 2015	39.88	40.27	39.32	40.20	100,238	+0.54(+1.35%)
Dec 28, 2015	40.12	40.47	39.37	39.67	104,247	-0.76(-1.88%)
Dec 24, 2015	40.23	40.43	40.43	40.43	93,155	+0.17(+0.42%)
Dec 23, 2015	40.58	40.66	39.98	40.26	192,548	+0.12(+0.29%)
Dec 22, 2015	38.90	40.26	38.60	40.14	83,732	+1.31(+3.36%)
Dec 21, 2015	39.17	39.43	38.54	38.84	118,539	-0.13(-0.34%)
Dec 18, 2015	39.30	39.37	38.50	38.97	441,429	-0.41(-1.04%)
Dec 17, 2015	40.31	40.39	39.30	39.38	127,106	-0.81(-2.02%)
Dec 16, 2015	39.79	40.31	39.58	40.19	137,781	+0.58(+1.47%)
Dec 15, 2015	40.22	40.38	39.45	39.61	132,747	-0.38(-0.94%)
Dec 14, 2015	40.65	41.02	39.59	39.99	165,735	-0.68(-1.67%)
Dec 11, 2015	40.63	40.93	40.36	40.67	132,375	-0.61(-1.47%)
Dec 10, 2015	41.12	41.81	41.12	41.28	98,672	+0.11(+0.26%)
Dec 09, 2015	41.88	42.25	40.86	41.17	342,691	-1.11(-2.62%)
Dec 08, 2015	43.04	43.27	42.18	42.28	139,267	-1.28(-2.94%)
Dec 07, 2015	45.18	45.18	43.47	43.56	240,973	-1.85(-4.08%)
Dec 04, 2015	44.96	45.61	44.65	45.41	218,253	+0.47(+1.03%)
Dec 03, 2015	46.14	46.27	44.89	44.94	104,101	-1.15(-2.50%)
Dec 02, 2015	45.77	46.58	45.65	46.10	311,187	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.