Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
100.69
-1.18 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.557
9.658
8.352
8.572
468,004
-0.09(-1.09%)
Feb 28, 2008
8.879
8.966
8.195
8.667
430,575
-0.23(-2.56%)
Feb 27, 2008
8.533
9.162
8.391
8.895
425,203
+0.24(+2.72%)
Feb 26, 2008
8.541
8.825
8.360
8.659
384,640
+0.12(+1.38%)
Feb 25, 2008
8.124
8.572
8.006
8.541
466,440
+0.42(+5.13%)
Feb 22, 2008
7.990
8.124
7.786
8.124
186,967
+0.13(+1.67%)
Feb 21, 2008
8.446
8.706
7.990
7.990
323,224
-0.35(-4.24%)
Feb 20, 2008
8.211
8.415
8.037
8.344
245,788
+0.09(+1.05%)
Feb 19, 2008
8.179
8.573
7.943
8.258
514,973
+0.35(+4.48%)
Feb 18, 2008
7.927
7.935
7.707
7.904
0
+0.00(+0.00%)
Feb 15, 2008
7.927
7.935
7.707
7.904
319,410
-0.07(-0.89%)
Feb 14, 2008
7.904
8.022
7.471
7.975
594,521
+0.09(+1.20%)
Feb 13, 2008
8.384
8.384
7.864
7.880
401,171
-0.37(-4.48%)
Feb 12, 2008
8.588
8.730
8.148
8.250
347,257
-0.20(-2.33%)
Feb 11, 2008
9.547
9.547
8.399
8.446
541,930
-1.22(-12.61%)
Feb 08, 2008
9.972
10.09
9.414
9.665
560,240
-0.32(-3.23%)
Feb 07, 2008
9.815
10.19
9.713
9.988
478,480
+0.13(+1.36%)
Feb 06, 2008
10.15
10.90
9.831
9.854
462,045
-0.05(-0.48%)
Feb 05, 2008
10.03
10.56
9.901
9.901
396,339
-0.55(-5.27%)
Feb 04, 2008
10.73
10.92
10.31
10.45
529,850
-0.29(-2.71%)
Feb 01, 2008
10.33
10.77
9.587
10.74
378,028
+0.42(+4.04%)
Jan 31, 2008
9.201
10.45
9.115
10.33
403,841
+0.94(+9.97%)
Jan 30, 2008
9.658
9.894
9.374
9.390
246,424
-0.31(-3.16%)
Jan 29, 2008
9.123
9.807
8.800
9.697
214,890
+0.62(+6.85%)
Jan 28, 2008
8.384
9.131
8.273
9.076
181,575
+0.62(+7.35%)
Jan 25, 2008
9.131
9.233
8.250
8.454
315,850
-0.46(-5.20%)
Jan 24, 2008
9.123
9.241
8.722
8.918
252,019
-0.27(-2.91%)
Jan 23, 2008
7.959
9.312
7.920
9.186
438,299
+0.99(+12.09%)
Jan 22, 2008
7.330
8.643
7.133
8.195
334,828
+0.39(+5.04%)
Jan 21, 2008
7.990
8.211
7.573
7.802
0
+0.00(+0.00%)
Jan 18, 2008
7.990
8.211
7.573
7.802
202,429
-0.22(-2.75%)
Jan 17, 2008
8.478
8.572
7.872
8.022
380,357
-0.60(-6.93%)
Jan 16, 2008
7.707
8.824
7.707
8.619
624,670
+0.79(+10.15%)
Jan 15, 2008
7.809
7.998
7.809
7.825
331,363
-0.17(-2.07%)
Jan 14, 2008
8.258
8.258
7.849
7.990
368,706
-0.16(-1.93%)
Jan 11, 2008
8.258
8.384
8.069
8.148
343,570
-0.17(-2.08%)
Jan 10, 2008
7.802
8.486
7.754
8.321
384,768
+0.42(+5.27%)
Jan 09, 2008
7.676
7.998
7.440
7.904
390,998
+0.17(+2.13%)
Jan 08, 2008
8.682
8.792
7.699
7.739
411,597
-0.90(-10.38%)
Jan 07, 2008
8.391
8.785
8.336
8.635
630,302
+0.30(+3.58%)
Jan 04, 2008
9.162
9.162
8.321
8.336
440,588
-0.90(-9.79%)
Jan 03, 2008
9.540
9.587
9.241
9.241
207,006
-0.25(-2.65%)
Jan 02, 2008
9.909
9.980
9.343
9.492
271,092
-0.50(-5.04%)
Jan 01, 2008
10.15
10.26
9.587
9.996
0
+0.00(+0.00%)
Dec 31, 2007
10.15
10.26
9.587
9.996
285,206
-0.20(-1.93%)
Dec 28, 2007
10.46
10.54
10.07
10.19
127,154
-0.12(-1.14%)
Dec 27, 2007
10.48
10.55
10.20
10.31
223,663
-0.17(-1.65%)
Dec 26, 2007
10.40
10.60
10.23
10.48
185,899
-0.08(-0.75%)
Dec 24, 2007
10.07
10.60
10.07
10.56
104,520
+0.28(+2.75%)
Dec 21, 2007
9.673
10.28
9.445
10.28
585,544
+0.85(+9.01%)
Dec 20, 2007
9.689
9.909
9.241
9.430
226,037
-0.13(-1.32%)
Dec 19, 2007
10.15
10.15
9.343
9.555
418,465
-0.63(-6.18%)
Dec 18, 2007
9.831
10.30
9.768
10.18
412,742
+0.53(+5.46%)
Dec 17, 2007
9.831
9.941
9.650
9.658
336,703
-0.17(-1.68%)
Dec 14, 2007
9.996
10.17
9.720
9.823
174,073
-0.37(-3.63%)
Dec 13, 2007
10.01
10.25
9.823
10.19
231,166
+0.08(+0.78%)
Dec 12, 2007
10.81
11.17
9.901
10.11
684,050
-0.48(-4.53%)
Dec 11, 2007
11.21
11.25
10.49
10.59
448,726
-0.50(-4.54%)
Dec 10, 2007
10.88
11.18
10.72
11.10
258,122
+0.21(+1.95%)
Dec 07, 2007
11.04
11.07
10.74
10.88
196,961
-0.06(-0.58%)
Dec 06, 2007
10.03
10.95
9.933
10.95
478,099
+0.84(+8.33%)
Dec 05, 2007
10.24
10.39
10.03
10.11
197,851
-0.14(-1.38%)
Dec 04, 2007
10.44
10.59
10.20
10.25
306,441
-0.24(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.