Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.547	4.192	3.240	4.011	0	+0.31(+8.51%)
Feb 26, 2009	8.580	8.635	3.539	3.696	4,791,653	-4.75(-56.24%)
Feb 25, 2009	8.714	8.934	8.234	8.447	268,162	-0.39(-4.45%)
Feb 24, 2009	8.541	9.044	8.336	8.840	434,299	+0.49(+5.84%)
Feb 23, 2009	8.289	8.730	8.195	8.352	353,715	+0.15(+1.82%)
Feb 20, 2009	7.975	8.336	7.849	8.203	256,667	+0.03(+0.39%)
Feb 19, 2009	8.683	8.863	8.069	8.171	246,108	-0.39(-4.50%)
Feb 18, 2009	8.533	8.761	8.344	8.557	239,602	+0.12(+1.40%)
Feb 17, 2009	8.470	8.690	8.297	8.439	338,508	-0.39(-4.45%)
Feb 13, 2009	9.044	9.516	8.777	8.832	581,427	-0.31(-3.36%)
Feb 12, 2009	9.084	9.233	8.627	9.139	376,536	-0.16(-1.69%)
Feb 11, 2009	9.359	9.516	9.115	9.296	381,479	+0.00(+0.00%)
Feb 10, 2009	9.288	9.705	9.147	9.296	634,355	-0.03(-0.34%)
Feb 09, 2009	9.618	9.681	9.233	9.327	327,308	-0.29(-3.03%)
Feb 06, 2009	9.595	9.831	9.461	9.618	360,276	+0.04(+0.41%)
Feb 05, 2009	10.22	10.32	9.508	9.579	541,840	-0.70(-6.81%)
Feb 04, 2009	11.13	11.32	10.13	10.28	456,518	-0.84(-7.57%)
Feb 03, 2009	11.80	11.99	11.09	11.12	328,957	-0.57(-4.91%)
Feb 02, 2009	10.71	11.80	10.56	11.69	365,909	+0.83(+7.60%)
Jan 30, 2009	11.23	11.55	10.65	10.87	0	-0.24(-2.12%)
Jan 29, 2009	11.22	11.33	11.09	11.10	269,354	-0.25(-2.22%)
Jan 28, 2009	10.99	11.40	10.98	11.36	294,155	+0.64(+6.02%)
Jan 27, 2009	10.90	11.27	10.51	10.71	154,115	-0.17(-1.52%)
Jan 26, 2009	10.77	11.50	10.59	10.88	184,747	+0.19(+1.77%)
Jan 23, 2009	10.15	10.90	9.964	10.69	214,835	+0.33(+3.19%)
Jan 22, 2009	10.52	10.99	10.11	10.36	253,085	-0.46(-4.29%)
Jan 21, 2009	9.839	10.95	9.626	10.82	356,362	+1.23(+12.88%)
Jan 20, 2009	10.40	10.59	9.548	9.587	184,315	-0.98(-9.23%)
Jan 16, 2009	10.64	10.88	9.988	10.56	286,129	+0.08(+0.75%)
Jan 15, 2009	10.19	10.74	9.658	10.48	268,312	+0.28(+2.70%)
Jan 14, 2009	10.16	10.49	9.878	10.21	238,710	-0.39(-3.71%)
Jan 13, 2009	10.90	10.90	10.38	10.60	381,854	-0.20(-1.89%)
Jan 12, 2009	10.90	11.31	10.66	10.81	294,283	-0.11(-1.01%)
Jan 09, 2009	11.44	11.44	10.79	10.92	289,854	-0.43(-3.81%)
Jan 08, 2009	11.51	11.62	11.21	11.35	281,615	-0.11(-0.96%)
Jan 07, 2009	11.29	11.79	11.04	11.46	304,448	+0.00(+0.00%)
Jan 06, 2009	11.13	11.62	10.82	11.46	292,113	+0.44(+4.00%)
Jan 05, 2009	10.72	11.13	10.29	11.02	331,539	+0.21(+1.96%)
Jan 02, 2009	11.29	11.32	10.69	10.81	0	-0.46(-4.12%)
Jan 01, 2009	10.51	11.32	10.38	11.27	0	+0.00(+0.00%)
Dec 31, 2008	10.51	11.32	10.38	11.27	388,523	+0.75(+7.18%)
Dec 30, 2008	10.23	10.59	10.05	10.52	320,108	+0.41(+4.05%)
Dec 29, 2008	10.21	10.35	9.972	10.11	441,089	-0.05(-0.46%)
Dec 26, 2008	10.01	10.54	9.909	10.15	232,433	+0.26(+2.62%)
Dec 24, 2008	9.957	10.15	9.807	9.894	132,892	-0.10(-1.02%)
Dec 23, 2008	10.48	10.62	9.854	9.996	353,654	-0.43(-4.15%)
Dec 22, 2008	10.43	10.62	9.957	10.43	262,863	+0.12(+1.14%)
Dec 19, 2008	10.25	10.67	10.07	10.31	317,987	+0.29(+2.90%)
Dec 18, 2008	10.35	10.75	9.862	10.02	228,955	-0.33(-3.19%)
Dec 17, 2008	9.909	10.66	9.603	10.35	156,278	+0.28(+2.73%)
Dec 16, 2008	9.383	10.11	9.139	10.07	187,844	+0.93(+10.15%)
Dec 15, 2008	9.626	9.673	8.887	9.147	163,818	-0.50(-5.22%)
Dec 12, 2008	9.099	9.807	8.801	9.650	135,486	+0.22(+2.34%)
Dec 11, 2008	10.00	10.17	9.265	9.430	172,633	-0.87(-8.40%)
Dec 10, 2008	10.70	10.84	9.917	10.29	246,791	-0.35(-3.32%)
Dec 09, 2008	11.38	11.78	10.51	10.65	294,042	-0.99(-8.51%)
Dec 08, 2008	11.76	11.78	11.28	11.64	270,850	+0.18(+1.58%)
Dec 05, 2008	10.81	11.46	10.13	11.46	355,023	+0.56(+5.12%)
Dec 04, 2008	10.40	11.36	10.22	10.90	309,700	+0.12(+1.09%)
Dec 03, 2008	10.20	11.32	9.697	10.78	309,143	+0.24(+2.24%)
Dec 02, 2008	9.658	10.55	9.414	10.55	345,145	+1.15(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.