Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.21	37.16	33.21	35.54	466,905	+3.24(+10.04%)
Feb 27, 2014	31.62	32.31	31.50	32.30	131,912	+0.50(+1.56%)
Feb 26, 2014	31.70	31.93	31.31	31.80	116,498	+0.23(+0.73%)
Feb 25, 2014	31.55	31.95	31.28	31.57	96,150	-0.04(-0.11%)
Feb 24, 2014	31.86	32.00	31.45	31.61	119,239	+0.04(+0.11%)
Feb 21, 2014	31.56	31.64	31.07	31.57	137,721	+0.00(+0.00%)
Feb 20, 2014	31.85	31.94	31.53	31.57	99,345	-0.32(-1.00%)
Feb 19, 2014	32.24	32.66	31.85	31.89	103,720	-0.51(-1.58%)
Feb 18, 2014	32.51	32.71	32.23	32.40	144,576	+0.00(+0.00%)
Feb 14, 2014	32.61	32.40	32.40	32.40	88,864	-0.17(-0.52%)
Feb 13, 2014	31.92	32.60	31.91	32.57	83,396	+0.47(+1.46%)
Feb 12, 2014	31.90	32.28	31.79	32.10	45,512	+0.25(+0.78%)
Feb 11, 2014	31.32	32.00	31.32	31.85	109,404	+0.46(+1.46%)
Feb 10, 2014	31.89	31.95	31.17	31.39	104,334	-0.39(-1.22%)
Feb 07, 2014	31.83	32.05	31.38	31.78	106,328	-0.04(-0.14%)
Feb 06, 2014	31.51	32.29	31.51	31.83	59,395	+0.32(+1.01%)
Feb 05, 2014	31.49	31.67	30.79	31.51	140,119	-0.16(-0.50%)
Feb 04, 2014	32.12	32.39	31.50	31.67	96,279	-0.38(-1.19%)
Feb 03, 2014	32.78	33.18	32.00	32.05	158,808	-0.86(-2.60%)
Jan 31, 2014	32.71	33.22	32.66	32.91	126,353	-0.29(-0.88%)
Jan 30, 2014	33.24	33.30	32.82	33.20	110,067	+0.27(+0.83%)
Jan 29, 2014	32.68	33.07	32.60	32.92	139,634	+0.11(+0.32%)
Jan 28, 2014	33.10	33.10	32.51	32.82	187,739	-0.28(-0.85%)
Jan 27, 2014	32.51	33.13	31.70	33.10	259,843	+0.46(+1.41%)
Jan 24, 2014	33.10	33.15	32.39	32.64	98,510	-0.75(-2.25%)
Jan 23, 2014	33.88	34.01	32.98	33.39	113,398	-0.75(-2.20%)
Jan 22, 2014	34.30	34.66	34.05	34.14	49,238	-0.27(-0.77%)
Jan 21, 2014	35.33	35.47	34.28	34.41	295,094	-0.67(-1.91%)
Jan 17, 2014	36.04	35.08	35.08	35.08	112,863	-1.10(-3.03%)
Jan 16, 2014	36.32	36.32	35.98	36.17	61,776	-0.13(-0.36%)
Jan 15, 2014	36.39	36.53	36.21	36.31	72,690	-0.09(-0.24%)
Jan 14, 2014	36.47	36.47	36.13	36.39	52,033	+0.12(+0.34%)
Jan 13, 2014	36.43	36.60	36.05	36.27	97,342	-0.34(-0.92%)
Jan 10, 2014	36.71	36.71	36.32	36.61	54,754	+0.00(+0.00%)
Jan 09, 2014	36.64	36.64	36.29	36.61	42,611	+0.12(+0.34%)
Jan 08, 2014	36.43	36.73	36.04	36.48	56,739	+0.22(+0.61%)
Jan 07, 2014	36.26	36.30	35.29	36.26	84,282	+0.21(+0.59%)
Jan 06, 2014	36.13	36.40	35.91	36.05	65,171	-0.02(-0.05%)
Jan 03, 2014	36.16	36.48	35.94	36.07	74,702	-0.10(-0.27%)
Jan 02, 2014	37.10	37.20	35.80	36.17	100,586	-1.06(-2.85%)
Dec 31, 2013	36.60	37.23	37.23	37.23	102,448	+0.76(+2.08%)
Dec 30, 2013	36.56	36.58	35.89	36.47	47,758	-0.05(-0.15%)
Dec 27, 2013	36.60	36.60	36.10	36.52	37,934	+0.09(+0.24%)
Dec 26, 2013	36.48	36.58	36.17	36.43	50,018	+0.01(+0.02%)
Dec 24, 2013	36.13	36.54	36.07	36.42	38,687	+0.33(+0.91%)
Dec 23, 2013	36.13	36.44	36.03	36.09	48,124	+0.06(+0.17%)
Dec 20, 2013	35.41	36.35	35.33	36.03	188,036	+0.66(+1.87%)
Dec 19, 2013	35.71	35.76	35.26	35.37	52,847	-0.49(-1.36%)
Dec 18, 2013	35.56	35.87	35.18	35.86	111,131	+0.25(+0.69%)
Dec 17, 2013	35.98	36.19	35.46	35.61	57,134	-0.46(-1.27%)
Dec 16, 2013	35.63	36.11	35.63	36.07	71,295	+0.35(+0.99%)
Dec 13, 2013	36.11	36.11	35.34	35.71	114,620	-0.41(-1.12%)
Dec 12, 2013	36.10	36.37	35.72	36.12	74,581	-0.03(-0.07%)
Dec 11, 2013	37.15	37.46	35.88	36.15	101,917	-1.07(-2.87%)
Dec 10, 2013	37.89	37.98	37.15	37.22	58,098	-0.65(-1.73%)
Dec 09, 2013	37.85	38.18	37.15	37.87	82,220	-0.31(-0.81%)
Dec 06, 2013	38.04	38.55	37.78	38.18	64,370	+0.38(+1.01%)
Dec 05, 2013	37.76	38.21	37.61	37.80	65,670	-0.11(-0.30%)
Dec 04, 2013	38.21	38.33	37.47	37.91	72,642	-0.57(-1.47%)
Dec 03, 2013	38.91	38.91	38.15	38.48	72,993	-0.61(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.