Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.35	51.53	49.34	51.46	153,366	+1.65(+3.32%)
Feb 27, 2019	50.34	50.34	49.62	49.80	39,370	-0.71(-1.41%)
Feb 26, 2019	50.57	50.91	50.47	50.52	39,928	-0.29(-0.57%)
Feb 25, 2019	50.94	51.00	50.67	50.81	48,974	+0.16(+0.31%)
Feb 22, 2019	51.04	51.11	50.42	50.65	37,307	-0.23(-0.46%)
Feb 21, 2019	51.05	51.12	50.33	50.88	46,356	-0.32(-0.62%)
Feb 20, 2019	50.42	51.45	50.42	51.20	47,142	+0.54(+1.07%)
Feb 19, 2019	49.82	50.79	49.71	50.66	71,130	+0.78(+1.56%)
Feb 15, 2019	49.67	50.38	49.21	49.88	62,428	+0.49(+0.98%)
Feb 14, 2019	49.58	49.69	49.15	49.39	39,600	-0.10(-0.21%)
Feb 13, 2019	49.52	49.81	49.40	49.50	41,087	+0.16(+0.32%)
Feb 12, 2019	48.69	49.51	48.62	49.34	113,368	+0.66(+1.36%)
Feb 11, 2019	48.42	48.70	48.34	48.67	23,795	+0.32(+0.66%)
Feb 08, 2019	48.42	48.83	48.11	48.35	44,041	-0.22(-0.46%)
Feb 07, 2019	48.44	48.64	47.89	48.58	31,557	-0.07(-0.15%)
Feb 06, 2019	48.87	48.96	48.64	48.65	31,014	-0.21(-0.42%)
Feb 05, 2019	49.09	49.56	48.65	48.86	23,986	-0.08(-0.17%)
Feb 04, 2019	48.77	49.57	48.61	48.94	19,015	+0.30(+0.62%)
Feb 01, 2019	49.17	49.93	48.52	48.64	44,362	-0.56(-1.14%)
Jan 31, 2019	49.11	49.36	48.83	49.21	34,926	+0.00(+0.00%)
Jan 30, 2019	48.87	49.23	48.06	49.21	51,663	+0.65(+1.35%)
Jan 29, 2019	48.88	49.06	48.36	48.55	34,584	-0.29(-0.59%)
Jan 28, 2019	49.21	50.05	48.66	48.84	39,002	-0.74(-1.49%)
Jan 25, 2019	50.00	50.00	49.45	49.58	32,390	-0.09(-0.19%)
Jan 24, 2019	49.94	50.10	49.28	49.67	22,344	+0.00(+0.00%)
Jan 23, 2019	50.05	50.78	49.58	49.67	24,941	-0.20(-0.39%)
Jan 22, 2019	50.53	51.22	49.43	49.87	85,448	-0.99(-1.95%)
Jan 18, 2019	50.93	51.45	50.21	50.86	61,252	+0.17(+0.33%)
Jan 17, 2019	50.12	51.27	49.81	50.69	72,326	+0.36(+0.72%)
Jan 16, 2019	49.94	50.50	49.94	50.33	43,078	+0.34(+0.67%)
Jan 15, 2019	49.51	50.10	49.13	49.99	70,209	+0.55(+1.12%)
Jan 14, 2019	49.46	50.09	49.17	49.44	55,818	-0.44(-0.88%)
Jan 11, 2019	49.64	50.15	49.55	49.88	51,311	+0.02(+0.04%)
Jan 10, 2019	49.56	50.13	49.51	49.86	48,698	-0.33(-0.65%)
Jan 09, 2019	50.63	50.87	50.19	50.19	47,293	-0.21(-0.41%)
Jan 08, 2019	51.15	51.15	49.87	50.39	87,439	-0.24(-0.48%)
Jan 07, 2019	50.81	50.93	50.24	50.64	50,603	-0.25(-0.50%)
Jan 04, 2019	49.94	51.10	49.59	50.89	46,607	+1.67(+3.38%)
Jan 03, 2019	49.53	49.80	49.19	49.22	57,227	-0.59(-1.18%)
Jan 02, 2019	48.40	49.88	48.39	49.81	81,015	+0.85(+1.74%)
Dec 31, 2018	49.01	49.40	48.23	48.96	106,470	+0.32(+0.65%)
Dec 28, 2018	47.42	49.01	47.16	48.64	87,228	+1.45(+3.07%)
Dec 27, 2018	46.88	47.75	46.13	47.19	103,498	-0.31(-0.65%)
Dec 26, 2018	45.66	47.62	45.09	47.50	90,884	+1.99(+4.38%)
Dec 24, 2018	44.92	46.08	44.52	45.51	51,845	+0.41(+0.91%)
Dec 21, 2018	45.77	46.39	44.95	45.10	209,947	-0.67(-1.47%)
Dec 20, 2018	45.68	46.42	45.52	45.77	145,429	-0.15(-0.33%)
Dec 19, 2018	46.77	47.35	45.56	45.92	115,690	-0.81(-1.74%)
Dec 18, 2018	47.28	47.65	46.71	46.74	103,980	-0.16(-0.34%)
Dec 17, 2018	47.43	47.86	46.55	46.90	140,996	-0.89(-1.86%)
Dec 14, 2018	47.82	48.49	47.69	47.78	78,249	-0.22(-0.47%)
Dec 13, 2018	48.87	49.37	47.84	48.01	77,477	-0.90(-1.84%)
Dec 12, 2018	48.54	49.93	48.20	48.91	94,235	+0.89(+1.85%)
Dec 11, 2018	49.21	49.31	47.88	48.02	75,785	-0.55(-1.14%)
Dec 10, 2018	48.96	48.96	47.44	48.57	96,245	-0.36(-0.75%)
Dec 07, 2018	49.27	49.31	48.17	48.93	102,728	-0.30(-0.61%)
Dec 06, 2018	48.46	49.47	47.32	49.23	139,446	+0.09(+0.19%)
Dec 04, 2018	50.88	50.94	48.94	49.14	88,083	-1.87(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.