Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.89	72.16	67.81	69.93	119,809	+2.60(+3.86%)
Feb 25, 2021	69.55	69.61	67.31	67.33	67,031	-1.71(-2.48%)
Feb 24, 2021	68.62	69.67	68.03	69.04	66,604	+0.76(+1.11%)
Feb 23, 2021	67.78	70.03	67.78	68.28	93,822	-1.07(-1.54%)
Feb 22, 2021	67.16	69.77	66.81	69.34	60,981	+1.87(+2.77%)
Feb 19, 2021	66.42	68.08	65.87	67.47	141,224	+1.37(+2.08%)
Feb 18, 2021	66.63	67.36	65.91	66.10	152,055	-0.64(-0.96%)
Feb 17, 2021	67.21	67.57	65.93	66.74	220,066	-1.02(-1.50%)
Feb 16, 2021	68.29	69.40	67.76	67.76	29,250	-0.63(-0.93%)
Feb 12, 2021	67.39	68.46	67.39	68.39	44,366	+0.57(+0.84%)
Feb 11, 2021	68.27	68.87	66.97	67.83	50,609	-0.14(-0.21%)
Feb 10, 2021	70.27	70.27	67.96	67.97	55,495	-1.95(-2.79%)
Feb 09, 2021	70.32	71.05	69.78	69.92	29,857	-0.80(-1.13%)
Feb 08, 2021	70.25	70.90	70.06	70.72	52,187	+0.71(+1.01%)
Feb 05, 2021	69.78	70.36	69.32	70.01	37,805	+0.60(+0.87%)
Feb 04, 2021	67.80	69.46	67.80	69.40	40,855	+1.61(+2.38%)
Feb 03, 2021	68.61	68.89	67.45	67.79	35,322	-1.10(-1.60%)
Feb 02, 2021	67.93	69.04	67.45	68.89	32,142	+1.55(+2.30%)
Feb 01, 2021	66.54	67.58	65.22	67.35	127,540	+1.30(+1.96%)
Jan 29, 2021	67.29	68.17	65.90	66.05	61,238	-1.54(-2.27%)
Jan 28, 2021	67.70	67.70	66.56	67.59	61,842	+0.85(+1.28%)
Jan 27, 2021	67.03	68.53	65.76	66.73	95,887	-1.60(-2.35%)
Jan 26, 2021	66.36	68.41	65.64	68.34	52,790	+2.20(+3.32%)
Jan 25, 2021	66.52	66.52	65.42	66.14	43,378	-0.87(-1.30%)
Jan 22, 2021	65.88	67.05	65.76	67.01	51,240	+0.19(+0.29%)
Jan 21, 2021	68.42	68.42	66.78	66.82	39,816	-1.60(-2.34%)
Jan 20, 2021	68.27	69.39	68.14	68.42	37,142	+0.09(+0.13%)
Jan 19, 2021	69.54	69.83	68.23	68.34	64,200	-1.01(-1.45%)
Jan 15, 2021	69.17	69.69	68.64	69.34	46,033	-0.45(-0.65%)
Jan 14, 2021	68.59	70.58	68.59	69.80	38,563	+1.47(+2.15%)
Jan 13, 2021	68.55	68.72	67.50	68.33	46,877	-0.50(-0.73%)
Jan 12, 2021	68.32	69.58	68.14	68.83	55,910	+0.44(+0.65%)
Jan 11, 2021	68.35	69.10	67.69	68.38	24,599	-0.65(-0.95%)
Jan 08, 2021	70.67	71.25	68.73	69.04	74,153	-0.99(-1.41%)
Jan 07, 2021	69.70	70.65	69.11	70.03	51,502	+0.14(+0.21%)
Jan 06, 2021	68.59	70.79	68.30	69.88	84,032	+2.11(+3.12%)
Jan 05, 2021	66.90	68.77	66.90	67.77	58,707	+1.19(+1.79%)
Jan 04, 2021	68.89	68.89	66.25	66.58	77,868	-1.82(-2.67%)
Dec 31, 2020		68.40	68.40	68.40	76,041	+2.25(+3.40%)
Dec 30, 2020	65.29	66.51	65.29	66.16	76,041	+0.90(+1.38%)
Dec 29, 2020	65.81	66.01	64.47	65.25	57,948	-0.62(-0.95%)
Dec 28, 2020	65.91	67.07	65.44	65.88	39,405	-0.11(-0.16%)
Dec 24, 2020	65.92	66.01	64.97	65.98	14,580	-0.17(-0.26%)
Dec 23, 2020	65.49	66.35	65.49	66.16	39,689	+1.10(+1.70%)
Dec 22, 2020	65.84	65.84	65.05	65.05	40,285	-1.07(-1.61%)
Dec 21, 2020	65.51	66.25	64.82	66.12	54,604	-0.34(-0.51%)
Dec 18, 2020	67.21	68.10	66.42	66.45	186,528	-0.60(-0.90%)
Dec 17, 2020	66.44	67.07	66.34	67.06	43,476	+0.97(+1.47%)
Dec 16, 2020	66.56	67.17	66.05	66.09	36,411	-0.47(-0.71%)
Dec 15, 2020	66.56	67.39	65.56	66.56	53,145	+0.71(+1.08%)
Dec 14, 2020	67.21	67.66	65.40	65.85	58,219	-0.85(-1.28%)
Dec 11, 2020	66.23	67.20	65.65	66.70	34,785	+0.12(+0.19%)
Dec 10, 2020	66.96	67.14	66.07	66.58	54,343	-0.73(-1.08%)
Dec 09, 2020	67.39	67.60	66.14	67.31	69,454	+0.41(+0.62%)
Dec 08, 2020	66.82	67.06	66.18	66.90	31,362	-0.42(-0.63%)
Dec 07, 2020	66.41	67.55	65.76	67.32	50,296	+0.76(+1.14%)
Dec 04, 2020	66.52	66.91	65.88	66.56	45,825	+0.53(+0.80%)
Dec 03, 2020	66.26	66.58	65.30	66.03	33,097	-0.14(-0.22%)
Dec 02, 2020	66.49	66.49	65.39	66.18	50,941	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.