Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.17	12.23	12.15	12.18	96,686	-0.01(-0.05%)
Feb 27, 2017	12.22	12.23	12.16	12.19	59,032	-0.02(-0.19%)
Feb 24, 2017	12.18	12.22	12.16	12.21	47,761	+0.03(+0.24%)
Feb 23, 2017	12.12	12.18	12.07	12.18	54,303	+0.11(+0.94%)
Feb 22, 2017	12.05	12.08	12.03	12.07	56,046	+0.04(+0.30%)
Feb 21, 2017	12.06	12.13	12.01	12.03	379,174	-0.08(-0.64%)
Feb 17, 2017		12.11	12.11	12.11	0	-0.06(-0.49%)
Feb 16, 2017	12.30	12.36	12.14	12.17	107,268	-0.16(-1.33%)
Feb 15, 2017	12.39	12.39	12.33	12.33	34,153	-0.06(-0.48%)
Feb 14, 2017	12.35	12.45	12.33	12.39	44,098	+0.01(+0.05%)
Feb 13, 2017	12.41	12.44	12.34	12.38	70,707	-0.01(-0.05%)
Feb 10, 2017	12.62	12.62	12.38	12.39	84,099	-0.18(-1.45%)
Feb 09, 2017	12.57	12.59	12.48	12.57	38,560	+0.06(+0.47%)
Feb 08, 2017	12.33	12.55	12.33	12.52	53,902	+0.20(+1.63%)
Feb 07, 2017	12.41	12.41	12.29	12.31	47,216	-0.04(-0.33%)
Feb 06, 2017	12.45	12.60	12.32	12.36	100,515	-0.09(-0.76%)
Feb 03, 2017	12.43	12.56	12.43	12.45	35,662	+0.02(+0.14%)
Feb 02, 2017	12.40	12.56	12.38	12.43	38,387	+0.03(+0.24%)
Feb 01, 2017	12.36	12.45	12.34	12.40	69,961	+0.05(+0.43%)
Jan 31, 2017	12.29	12.39	12.21	12.35	88,674	+0.08(+0.62%)
Jan 30, 2017	12.14	12.37	12.08	12.27	127,131	+0.18(+1.51%)
Jan 27, 2017	12.13	12.15	12.04	12.09	23,492	-0.02(-0.19%)
Jan 26, 2017	12.06	12.13	12.04	12.11	35,904	+0.03(+0.24%)
Jan 25, 2017	11.96	12.14	11.84	12.08	154,070	+0.06(+0.49%)
Jan 24, 2017	12.00	12.03	11.97	12.03	41,168	+0.09(+0.74%)
Jan 23, 2017	11.88	11.96	11.83	11.94	22,739	+0.13(+1.10%)
Jan 20, 2017	11.88	11.97	11.78	11.81	94,475	-0.12(-0.98%)
Jan 19, 2017	11.95	11.95	11.77	11.92	108,265	-0.02(-0.20%)
Jan 18, 2017	11.95	11.95	11.88	11.95	64,222	+0.02(+0.15%)
Jan 17, 2017	11.83	11.95	11.83	11.93	105,628	+0.11(+0.94%)
Jan 13, 2017		11.82	11.82	11.82	0	+0.00(+0.00%)
Jan 12, 2017	11.85	11.86	11.81	11.82	53,150	-0.02(-0.20%)
Jan 11, 2017	11.83	11.89	11.78	11.84	35,872	-0.01(-0.10%)
Jan 10, 2017	11.74	11.89	11.74	11.85	80,275	+0.09(+0.80%)
Jan 09, 2017	11.65	11.79	11.65	11.76	83,690	+0.08(+0.70%)
Jan 06, 2017	11.65	11.74	11.65	11.68	72,948	+0.03(+0.25%)
Jan 05, 2017	11.69	11.77	11.59	11.65	106,791	-0.09(-0.80%)
Jan 04, 2017	11.77	11.81	11.69	11.74	110,239	+0.02(+0.15%)
Jan 03, 2017	11.73	11.76	11.61	11.72	88,226	+0.08(+0.66%)
Dec 30, 2016		11.65	11.65	11.65	0	+0.07(+0.61%)
Dec 29, 2016	11.54	11.61	11.54	11.58	49,325	+0.04(+0.30%)
Dec 28, 2016	11.47	11.59	11.46	11.54	104,391	+0.04(+0.36%)
Dec 27, 2016	11.48	11.54	11.44	11.50	58,315	+0.02(+0.20%)
Dec 23, 2016		11.48	11.48	11.48	0	-0.03(-0.26%)
Dec 22, 2016	11.51	11.55	11.43	11.51	62,123	+0.00(+0.00%)
Dec 21, 2016	11.45	11.55	11.43	11.51	29,414	+0.05(+0.41%)
Dec 20, 2016	11.37	11.52	11.36	11.46	70,022	+0.05(+0.48%)
Dec 19, 2016	11.34	11.44	11.34	11.41	56,098	+0.08(+0.67%)
Dec 16, 2016	11.26	11.33	11.26	11.33	40,302	+0.07(+0.62%)
Dec 15, 2016	11.25	11.32	11.23	11.26	100,022	-0.05(-0.41%)
Dec 14, 2016	11.34	11.35	11.28	11.31	91,622	-0.05(-0.42%)
Dec 13, 2016	11.39	11.41	11.30	11.35	79,264	-0.06(-0.51%)
Dec 12, 2016	11.35	11.45	11.34	11.41	72,706	+0.04(+0.36%)
Dec 09, 2016	11.37	11.41	11.35	11.37	61,821	-0.01(-0.05%)
Dec 08, 2016	11.34	11.46	11.34	11.38	97,647	-0.01(-0.10%)
Dec 07, 2016	11.38	11.43	11.32	11.39	98,700	+0.04(+0.31%)
Dec 06, 2016	11.43	11.50	11.35	11.35	158,896	-0.07(-0.61%)
Dec 05, 2016	11.40	11.46	11.37	11.42	62,228	+0.00(+0.00%)
Dec 02, 2016	11.42	11.56	11.39	11.42	84,018	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.