Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.29	87.35	87.09	87.34	4,859,167	+0.22(+0.25%)
Feb 26, 2015	87.34	87.40	87.07	87.12	2,339,240	-0.31(-0.36%)
Feb 25, 2015	87.34	87.43	87.23	87.43	2,952,969	+0.06(+0.07%)
Feb 24, 2015	86.98	87.39	86.83	87.37	2,211,273	+0.38(+0.44%)
Feb 23, 2015	86.94	87.03	86.91	86.98	2,149,507	+0.16(+0.18%)
Feb 20, 2015	86.93	87.09	86.69	86.83	2,903,898	+0.02(+0.02%)
Feb 19, 2015	86.88	86.99	86.77	86.81	1,837,257	-0.07(-0.08%)
Feb 18, 2015	86.70	86.98	86.64	86.88	1,836,557	+0.24(+0.28%)
Feb 17, 2015	86.92	86.97	86.58	86.64	2,601,239	-0.35(-0.41%)
Feb 13, 2015	87.14	86.99	86.99	86.99	2,172,382	-0.10(-0.12%)
Feb 12, 2015	87.11	87.27	87.08	87.09	2,704,014	+0.02(+0.02%)
Feb 11, 2015	87.09	87.17	86.98	87.08	2,296,182	-0.04(-0.05%)
Feb 10, 2015	87.15	87.22	87.04	87.12	1,620,238	-0.09(-0.11%)
Feb 09, 2015	87.42	87.42	87.21	87.21	2,196,206	-0.02(-0.02%)
Feb 06, 2015	87.50	87.50	87.20	87.23	3,222,942	-0.51(-0.58%)
Feb 05, 2015	87.80	87.85	87.63	87.74	3,067,910	-0.18(-0.21%)
Feb 04, 2015	87.68	87.93	87.57	87.92	2,486,657	+0.13(+0.15%)
Feb 03, 2015	88.04	88.04	87.78	87.78	2,311,387	-0.34(-0.38%)
Feb 02, 2015	88.01	88.15	87.97	88.12	3,555,007	-0.00(-0.00%)
Jan 30, 2015	88.10	88.24	88.02	88.13	7,973,767	+0.31(+0.36%)
Jan 29, 2015	87.77	87.87	87.69	87.81	2,234,949	-0.07(-0.08%)
Jan 28, 2015	87.59	88.00	87.57	87.88	1,693,188	+0.37(+0.42%)
Jan 27, 2015	87.80	87.80	87.47	87.51	2,086,149	-0.05(-0.05%)
Jan 26, 2015	87.66	87.66	87.40	87.56	3,449,784	-0.04(-0.04%)
Jan 23, 2015	87.55	87.68	87.47	87.60	1,957,486	+0.22(+0.25%)
Jan 22, 2015	87.61	87.61	87.27	87.38	2,589,261	-0.05(-0.05%)
Jan 21, 2015	87.58	87.68	87.35	87.43	2,576,180	-0.16(-0.18%)
Jan 20, 2015	87.63	87.70	87.47	87.58	2,626,192	+0.15(+0.17%)
Jan 16, 2015	87.58	87.44	87.44	87.44	3,499,857	-0.34(-0.38%)
Jan 15, 2015	87.43	87.78	87.43	87.77	2,657,581	+0.40(+0.46%)
Jan 14, 2015	87.55	87.55	87.35	87.37	3,881,283	+0.21(+0.24%)
Jan 13, 2015	87.16	87.30	87.07	87.16	7,060,880	+0.02(+0.03%)
Jan 12, 2015	87.17	87.24	87.11	87.14	2,786,411	+0.07(+0.08%)
Jan 09, 2015	86.96	87.15	86.83	87.07	1,686,558	+0.21(+0.24%)
Jan 08, 2015	86.92	86.92	86.75	86.86	2,820,994	-0.13(-0.15%)
Jan 07, 2015	87.04	87.07	86.84	86.99	5,081,008	-0.02(-0.02%)
Jan 06, 2015	87.01	87.32	86.96	87.00	4,703,101	+0.22(+0.25%)
Jan 05, 2015	86.70	86.86	86.64	86.78	4,394,728	+0.19(+0.22%)
Jan 02, 2015	86.40	86.65	86.40	86.60	2,665,517	+0.24(+0.28%)
Dec 31, 2014	86.37	86.35	86.35	86.35	3,180,285	+0.02(+0.03%)
Dec 30, 2014	86.42	86.46	86.27	86.33	2,639,202	+0.09(+0.11%)
Dec 29, 2014	86.21	86.30	86.13	86.24	2,804,523	+0.18(+0.21%)
Dec 26, 2014	86.04	86.16	85.96	86.06	1,434,524	+0.04(+0.05%)
Dec 24, 2014	85.97	86.02	86.02	86.02	1,175,630	+0.09(+0.11%)
Dec 23, 2014	86.20	86.27	85.89	85.92	3,570,883	-0.40(-0.46%)
Dec 22, 2014	86.24	86.33	86.18	86.32	4,897,786	+0.13(+0.15%)
Dec 19, 2014	86.03	86.27	86.03	86.19	2,386,340	+0.14(+0.16%)
Dec 18, 2014	86.10	86.14	86.02	86.05	2,387,322	-0.23(-0.26%)
Dec 17, 2014	86.36	86.50	86.19	86.27	2,773,302	-0.11(-0.13%)
Dec 16, 2014	86.44	86.44	86.22	86.38	1,806,261	+0.21(+0.24%)
Dec 15, 2014	86.27	86.39	86.17	86.17	3,250,860	-0.23(-0.27%)
Dec 12, 2014	86.36	86.49	86.21	86.41	2,193,238	+0.27(+0.32%)
Dec 11, 2014	86.09	86.15	85.99	86.13	1,852,354	-0.03(-0.04%)
Dec 10, 2014	85.97	86.21	85.95	86.17	1,545,646	+0.15(+0.17%)
Dec 09, 2014	86.08	86.15	85.93	86.02	1,539,310	+0.13(+0.15%)
Dec 08, 2014	85.82	85.97	85.63	85.88	1,259,227	+0.21(+0.25%)
Dec 05, 2014	85.87	85.92	85.66	85.67	4,449,784	-0.37(-0.43%)
Dec 04, 2014	85.85	86.06	85.80	86.04	3,840,683	+0.26(+0.30%)
Dec 03, 2014	85.84	85.87	85.76	85.78	2,556,487	-0.08(-0.09%)
Dec 02, 2014	85.96	85.96	85.82	85.86	1,880,127	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.