Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.49	12.53	12.46	12.48	446,564	+0.00(+0.00%)
Feb 27, 2017	12.50	12.53	12.47	12.48	377,764	+0.01(+0.05%)
Feb 24, 2017	12.50	12.53	12.43	12.48	234,672	-0.06(-0.45%)
Feb 23, 2017	12.53	12.57	12.53	12.53	212,628	+0.05(+0.37%)
Feb 22, 2017	12.49	12.53	12.47	12.49	231,088	+0.00(+0.00%)
Feb 21, 2017	12.42	12.53	12.42	12.49	248,752	+0.07(+0.60%)
Feb 17, 2017		12.41	12.41	12.41	0	-0.01(-0.05%)
Feb 16, 2017	12.55	12.55	12.40	12.42	428,135	-0.11(-0.89%)
Feb 15, 2017	12.49	12.57	12.48	12.53	453,281	+0.06(+0.45%)
Feb 14, 2017	12.42	12.49	12.40	12.48	259,961	+0.07(+0.55%)
Feb 13, 2017	12.40	12.45	12.40	12.41	346,775	+0.05(+0.41%)
Feb 10, 2017	12.41	12.41	12.36	12.36	429,885	-0.03(-0.23%)
Feb 09, 2017	12.38	12.46	12.37	12.38	266,206	+0.02(+0.14%)
Feb 08, 2017	12.38	12.41	12.35	12.37	339,447	+0.00(+0.00%)
Feb 07, 2017	12.38	12.42	12.37	12.37	271,515	-0.01(-0.09%)
Feb 06, 2017	12.34	12.41	12.34	12.38	247,422	+0.05(+0.41%)
Feb 03, 2017	12.28	12.35	12.28	12.33	265,017	+0.06(+0.46%)
Feb 02, 2017	12.27	12.30	12.25	12.27	248,505	-0.02(-0.18%)
Feb 01, 2017	12.29	12.31	12.23	12.29	221,913	+0.02(+0.14%)
Jan 31, 2017	12.16	12.28	12.12	12.28	321,516	+0.10(+0.79%)
Jan 30, 2017	12.17	12.18	12.07	12.18	249,203	+0.01(+0.05%)
Jan 27, 2017	12.17	12.20	12.15	12.18	184,598	+0.01(+0.05%)
Jan 26, 2017	12.12	12.18	12.12	12.17	268,630	+0.03(+0.23%)
Jan 25, 2017	12.14	12.16	12.09	12.14	362,502	+0.01(+0.05%)
Jan 24, 2017	12.04	12.14	12.01	12.14	246,866	+0.14(+1.13%)
Jan 23, 2017	12.01	12.06	11.98	12.00	254,977	-0.01(-0.05%)
Jan 20, 2017	12.01	12.06	12.01	12.01	235,486	+0.03(+0.24%)
Jan 19, 2017	11.99	12.03	11.97	11.98	329,730	-0.04(-0.33%)
Jan 18, 2017	12.01	12.02	11.97	12.02	226,738	+0.03(+0.24%)
Jan 17, 2017	11.95	12.01	11.95	11.99	240,619	-0.02(-0.14%)
Jan 13, 2017		12.01	12.01	12.01	0	+0.02(+0.19%)
Jan 12, 2017	11.98	12.01	11.91	11.98	303,102	+0.00(+0.00%)
Jan 11, 2017	11.97	12.03	11.94	11.98	394,361	+0.04(+0.33%)
Jan 10, 2017	11.99	12.03	11.91	11.94	430,747	+0.00(+0.00%)
Jan 09, 2017	11.98	12.02	11.93	11.94	618,646	-0.01(-0.09%)
Jan 06, 2017	11.74	12.01	11.74	11.95	610,883	+0.25(+2.18%)
Jan 05, 2017	11.71	11.74	11.69	11.70	314,605	-0.11(-0.91%)
Jan 04, 2017	11.77	11.81	11.72	11.81	154,967	+0.08(+0.68%)
Jan 03, 2017	11.71	11.73	11.65	11.73	296,609	+0.10(+0.88%)
Dec 30, 2016		11.63	11.63	11.63	0	+0.05(+0.44%)
Dec 29, 2016	11.57	11.59	11.55	11.58	166,625	+0.01(+0.10%)
Dec 28, 2016	11.63	11.64	11.55	11.56	307,229	-0.01(-0.10%)
Dec 27, 2016	11.58	11.61	11.56	11.58	169,823	+0.05(+0.42%)
Dec 23, 2016		11.53	11.53	11.53	0	-0.03(-0.24%)
Dec 22, 2016	11.48	11.56	11.46	11.56	216,317	+0.10(+0.83%)
Dec 21, 2016	11.49	11.54	11.44	11.46	334,303	-0.06(-0.51%)
Dec 20, 2016	11.48	11.52	11.47	11.52	221,003	+0.08(+0.73%)
Dec 19, 2016	11.51	11.52	11.42	11.43	210,574	-0.04(-0.34%)
Dec 16, 2016	11.42	11.49	11.38	11.47	327,602	+0.09(+0.83%)
Dec 15, 2016	11.40	11.44	11.36	11.38	386,834	-0.01(-0.10%)
Dec 14, 2016	11.42	11.44	11.35	11.39	277,931	-0.05(-0.44%)
Dec 13, 2016	11.43	11.47	11.38	11.44	395,111	+0.03(+0.24%)
Dec 12, 2016	11.32	11.41	11.31	11.41	266,301	+0.07(+0.59%)
Dec 09, 2016	11.31	11.38	11.27	11.35	408,433	+0.08(+0.69%)
Dec 08, 2016	11.26	11.29	11.22	11.27	559,953	-0.01(-0.05%)
Dec 07, 2016	11.14	11.28	11.14	11.27	313,362	+0.09(+0.85%)
Dec 06, 2016	11.11	11.23	11.11	11.18	277,596	+0.06(+0.55%)
Dec 05, 2016	11.16	11.22	11.11	11.12	299,100	-0.06(-0.50%)
Dec 02, 2016	11.14	11.19	11.11	11.17	230,181	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.