Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.643
4.665
4.631
4.647
58,971
+0.03(+0.66%)
Feb 25, 2011
4.612
4.616
4.585
4.616
46,334
+0.01(+0.25%)
Feb 24, 2011
4.562
4.613
4.562
4.605
67,891
+0.02(+0.33%)
Feb 23, 2011
4.643
4.651
4.547
4.589
75,435
-0.03(-0.58%)
Feb 22, 2011
4.608
4.651
4.597
4.616
94,473
-0.02(-0.41%)
Feb 18, 2011
4.654
4.654
4.635
4.635
55,964
-0.02(-0.41%)
Feb 17, 2011
4.631
4.654
4.631
4.654
106,878
+0.00(+0.08%)
Feb 16, 2011
4.643
4.693
4.620
4.651
40,633
+0.03(+0.66%)
Feb 15, 2011
4.631
4.639
4.597
4.620
224,074
-0.01(-0.25%)
Feb 14, 2011
4.597
4.635
4.597
4.631
121,987
+0.06(+1.25%)
Feb 11, 2011
4.555
4.590
4.552
4.574
44,055
+0.02(+0.33%)
Feb 10, 2011
4.563
4.574
4.552
4.559
37,686
-0.01(-0.17%)
Feb 09, 2011
4.571
4.571
4.529
4.567
54,057
+0.00(+0.00%)
Feb 08, 2011
4.559
4.574
4.552
4.567
48,387
+0.00(+0.08%)
Feb 07, 2011
4.548
4.582
4.548
4.563
45,136
+0.02(+0.42%)
Feb 04, 2011
4.563
4.563
4.540
4.544
57,305
-0.02(-0.33%)
Feb 03, 2011
4.555
4.563
4.544
4.559
31,548
+0.00(+0.00%)
Feb 02, 2011
4.555
4.559
4.548
4.559
73,347
+0.03(+0.59%)
Feb 01, 2011
4.502
4.536
4.486
4.532
123,173
+0.05(+1.01%)
Jan 31, 2011
4.494
4.506
4.479
4.487
45,136
+0.00(+0.00%)
Jan 28, 2011
4.487
4.517
4.456
4.487
87,441
+0.00(+0.00%)
Jan 27, 2011
4.456
4.487
4.441
4.487
95,607
+0.04(+0.94%)
Jan 26, 2011
4.441
4.475
4.430
4.445
129,027
-0.01(-0.26%)
Jan 25, 2011
4.498
4.498
4.430
4.456
133,682
-0.02(-0.42%)
Jan 24, 2011
4.449
4.487
4.449
4.475
108,164
+0.03(+0.60%)
Jan 21, 2011
4.479
4.479
4.415
4.449
59,703
+0.00(+0.00%)
Jan 20, 2011
4.434
4.456
4.422
4.449
30,651
+0.01(+0.25%)
Jan 19, 2011
4.449
4.464
4.437
4.438
81,023
-0.01(-0.25%)
Jan 18, 2011
4.460
4.475
4.441
4.449
97,823
-0.01(-0.25%)
Jan 14, 2011
4.475
4.476
4.441
4.460
240,569
-0.01(-0.17%)
Jan 13, 2011
4.464
4.479
4.460
4.468
111,368
+0.02(+0.34%)
Jan 12, 2011
4.434
4.471
4.400
4.453
166,870
+0.02(+0.49%)
Jan 11, 2011
4.430
4.468
4.388
4.431
100,391
-0.00(-0.07%)
Jan 10, 2011
4.419
4.434
4.400
4.434
83,838
+0.00(+0.00%)
Jan 07, 2011
4.445
4.457
4.396
4.434
124,592
-0.01(-0.25%)
Jan 06, 2011
4.430
4.456
4.403
4.445
172,338
+0.03(+0.60%)
Jan 05, 2011
4.419
4.437
4.408
4.419
83,435
+0.00(+0.09%)
Jan 04, 2011
4.403
4.422
4.373
4.415
71,082
+0.00(+0.00%)
Jan 03, 2011
4.373
4.422
4.362
4.415
190,051
+0.03(+0.69%)
Dec 31, 2010
4.339
4.396
4.339
4.385
40,486
+0.04(+0.87%)
Dec 30, 2010
4.324
4.347
4.245
4.347
105,808
+0.00(+0.03%)
Dec 29, 2010
4.309
4.381
4.302
4.346
63,731
+0.01(+0.32%)
Dec 28, 2010
4.339
4.339
4.294
4.332
75,914
-0.02(-0.48%)
Dec 27, 2010
4.302
4.373
4.264
4.353
113,787
+0.02(+0.39%)
Dec 23, 2010
4.366
4.373
4.332
4.336
39,686
-0.01(-0.17%)
Dec 22, 2010
4.339
4.385
4.339
4.343
83,626
+0.02(+0.35%)
Dec 21, 2010
4.328
4.396
4.283
4.328
48,156
+0.00(+0.00%)
Dec 20, 2010
4.339
4.354
4.287
4.328
77,739
+0.03(+0.78%)
Dec 17, 2010
4.261
4.313
4.220
4.294
197,026
+0.06(+1.32%)
Dec 16, 2010
4.186
4.309
4.186
4.238
359,642
+0.02(+0.44%)
Dec 15, 2010
4.190
4.268
4.190
4.220
102,635
-0.01(-0.35%)
Dec 14, 2010
4.164
4.246
4.156
4.235
127,454
+0.10(+2.53%)
Dec 13, 2010
4.227
4.227
4.108
4.130
167,898
-0.12(-2.73%)
Dec 10, 2010
4.317
4.317
4.212
4.246
131,168
-0.01(-0.26%)
Dec 09, 2010
4.250
4.324
4.181
4.257
187,471
-0.02(-0.52%)
Dec 08, 2010
4.350
4.369
4.257
4.279
145,091
-0.09(-2.14%)
Dec 07, 2010
4.433
4.433
4.337
4.373
117,827
-0.06(-1.44%)
Dec 06, 2010
4.377
4.448
4.343
4.437
71,036
+0.03(+0.77%)
Dec 03, 2010
4.414
4.466
4.365
4.403
110,366
-0.05(-1.17%)
Dec 02, 2010
4.481
4.515
4.399
4.455
171,806
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.