Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.493
6.503
6.458
6.468
75,225
-0.01(-0.15%)
Feb 27, 2014
6.478
6.478
6.458
6.478
26,669
+0.02(+0.38%)
Feb 26, 2014
6.473
6.473
6.453
6.453
22,149
-0.02(-0.38%)
Feb 25, 2014
6.508
6.508
6.458
6.478
36,099
-0.02(-0.30%)
Feb 24, 2014
6.503
6.503
6.480
6.498
32,076
+0.02(+0.31%)
Feb 21, 2014
6.527
6.532
6.478
6.478
63,583
+0.00(+0.08%)
Feb 20, 2014
6.498
6.498
6.448
6.473
17,884
+0.01(+0.15%)
Feb 19, 2014
6.498
6.552
6.448
6.463
61,595
+0.00(+0.07%)
Feb 18, 2014
6.424
6.483
6.384
6.458
158,985
+0.07(+1.16%)
Feb 14, 2014
6.394
6.384
6.384
6.384
120,542
-0.02(-0.31%)
Feb 13, 2014
6.365
6.458
6.365
6.404
84,080
+0.03(+0.46%)
Feb 12, 2014
6.429
6.434
6.370
6.375
51,951
-0.01(-0.23%)
Feb 11, 2014
6.389
6.411
6.360
6.389
70,765
+0.00(+0.08%)
Feb 10, 2014
6.360
6.409
6.360
6.384
43,961
+0.03(+0.46%)
Feb 07, 2014
6.286
6.370
6.281
6.355
51,985
+0.08(+1.25%)
Feb 06, 2014
6.242
6.286
6.238
6.276
25,499
+0.01(+0.24%)
Feb 05, 2014
6.276
6.276
6.237
6.262
49,495
+0.00(+0.08%)
Feb 04, 2014
6.262
6.267
6.232
6.257
58,520
+0.00(+0.00%)
Feb 03, 2014
6.286
6.286
6.203
6.257
76,414
+0.00(+0.00%)
Jan 31, 2014
6.203
6.262
6.193
6.257
25,641
+0.05(+0.87%)
Jan 30, 2014
6.208
6.208
6.168
6.203
30,921
+0.04(+0.64%)
Jan 29, 2014
6.183
6.183
6.154
6.163
60,967
+0.00(+0.00%)
Jan 28, 2014
6.159
6.163
6.132
6.163
55,361
+0.04(+0.64%)
Jan 27, 2014
6.213
6.227
6.085
6.124
95,647
-0.10(-1.58%)
Jan 24, 2014
6.246
6.272
6.218
6.222
63,689
-0.01(-0.16%)
Jan 23, 2014
6.286
6.286
6.222
6.232
80,633
-0.04(-0.56%)
Jan 22, 2014
6.276
6.286
6.262
6.268
61,997
+0.04(+0.57%)
Jan 21, 2014
6.291
6.323
6.228
6.232
85,945
+0.01(+0.16%)
Jan 17, 2014
6.261
6.223
6.223
6.223
84,895
+0.00(+0.00%)
Jan 16, 2014
6.164
6.222
6.140
6.222
64,832
+0.04(+0.71%)
Jan 15, 2014
6.203
6.203
6.120
6.179
48,226
+0.01(+0.24%)
Jan 14, 2014
6.144
6.198
6.135
6.164
122,123
+0.01(+0.16%)
Jan 13, 2014
6.135
6.168
6.135
6.154
69,253
+0.00(+0.08%)
Jan 10, 2014
6.115
6.149
6.115
6.149
64,358
+0.04(+0.64%)
Jan 09, 2014
6.086
6.154
6.086
6.110
89,454
+0.03(+0.55%)
Jan 08, 2014
6.066
6.144
6.066
6.077
46,647
+0.01(+0.18%)
Jan 07, 2014
6.047
6.115
6.037
6.066
104,282
+0.04(+0.65%)
Jan 06, 2014
6.047
6.076
6.027
6.027
128,281
+0.00(+0.08%)
Jan 03, 2014
6.037
6.066
6.013
6.023
132,921
+0.01(+0.16%)
Jan 02, 2014
5.998
6.086
5.940
6.013
90,838
+0.03(+0.57%)
Dec 31, 2013
6.047
5.979
5.979
5.979
158,513
-0.01(-0.24%)
Dec 30, 2013
6.105
6.115
5.915
5.993
123,970
-0.11(-1.84%)
Dec 27, 2013
5.974
6.105
5.930
6.105
117,287
+0.13(+2.20%)
Dec 26, 2013
6.057
6.062
5.964
5.974
159,138
-0.06(-0.97%)
Dec 24, 2013
5.993
6.032
5.976
6.032
52,719
+0.02(+0.41%)
Dec 23, 2013
6.013
6.081
5.998
6.008
155,072
+0.00(+0.08%)
Dec 20, 2013
5.949
6.032
5.946
6.003
105,619
+0.05(+0.90%)
Dec 19, 2013
5.915
5.988
5.901
5.949
152,624
+0.04(+0.66%)
Dec 18, 2013
5.901
5.939
5.901
5.910
85,531
-0.00(-0.08%)
Dec 17, 2013
5.891
5.925
5.891
5.915
73,853
+0.03(+0.49%)
Dec 16, 2013
5.824
5.910
5.824
5.886
76,527
+0.05(+0.82%)
Dec 13, 2013
5.809
5.882
5.803
5.838
69,509
+0.04(+0.75%)
Dec 12, 2013
5.853
5.853
5.790
5.795
169,719
-0.04(-0.66%)
Dec 11, 2013
5.880
5.891
5.814
5.833
61,107
-0.04(-0.74%)
Dec 10, 2013
5.896
5.910
5.867
5.877
74,587
+0.01(+0.25%)
Dec 09, 2013
5.901
5.939
5.862
5.862
54,263
-0.05(-0.81%)
Dec 06, 2013
5.901
5.930
5.877
5.910
22,800
+0.01(+0.17%)
Dec 05, 2013
5.872
5.916
5.872
5.900
36,634
+0.00(+0.07%)
Dec 04, 2013
5.949
5.954
5.843
5.896
149,491
-0.08(-1.37%)
Dec 03, 2013
5.968
6.011
5.939
5.978
76,571
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.