Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.94	10.97	10.61	10.74	154,401	-0.38(-3.41%)
Feb 27, 2020	11.38	11.44	11.03	11.12	229,902	-0.40(-3.49%)
Feb 26, 2020	11.53	11.74	11.43	11.52	192,623	-0.01(-0.07%)
Feb 25, 2020	12.73	12.85	11.44	11.53	189,532	-1.05(-8.37%)
Feb 24, 2020	12.79	13.05	12.52	12.58	89,943	-0.59(-4.49%)
Feb 21, 2020	13.19	13.24	13.15	13.17	33,519	-0.02(-0.12%)
Feb 20, 2020	13.03	13.25	13.02	13.19	25,526	+0.09(+0.68%)
Feb 19, 2020	12.87	13.45	12.85	13.10	53,465	+0.18(+1.38%)
Feb 18, 2020	12.83	13.01	12.64	12.92	33,594	+0.00(+0.00%)
Feb 14, 2020	12.58	12.94	12.58	12.92	39,496	+0.24(+1.86%)
Feb 13, 2020	12.58	12.74	12.58	12.68	15,470	+0.08(+0.64%)
Feb 12, 2020	12.64	12.74	12.58	12.60	36,126	+0.03(+0.24%)
Feb 11, 2020	12.43	12.63	12.43	12.57	52,044	+0.18(+1.46%)
Feb 10, 2020	12.41	12.48	12.35	12.39	34,518	-0.02(-0.18%)
Feb 07, 2020	12.37	12.42	12.25	12.41	14,711	+0.14(+1.11%)
Feb 06, 2020	12.39	12.39	12.22	12.28	27,279	-0.06(-0.49%)
Feb 05, 2020	12.35	12.43	12.28	12.34	30,804	+0.02(+0.12%)
Feb 04, 2020	12.25	12.36	12.23	12.32	16,384	+0.25(+2.06%)
Feb 03, 2020	12.07	12.18	12.07	12.07	20,297	+0.06(+0.50%)
Jan 31, 2020	12.36	12.36	12.01	12.01	94,898	-0.33(-2.69%)
Jan 30, 2020	12.32	12.35	12.27	12.34	15,988	-0.03(-0.24%)
Jan 29, 2020	12.43	12.43	12.30	12.37	34,003	+0.02(+0.18%)
Jan 28, 2020	12.22	12.35	12.12	12.35	70,409	+0.25(+2.06%)
Jan 27, 2020	12.19	12.22	12.05	12.10	25,861	-0.11(-0.87%)
Jan 24, 2020	12.21	12.21	12.11	12.21	19,085	-0.03(-0.23%)
Jan 23, 2020	12.03	12.28	12.03	12.24	29,654	+0.20(+1.65%)
Jan 22, 2020	12.17	12.17	12.02	12.04	27,202	+0.02(+0.12%)
Jan 21, 2020	12.05	12.16	12.02	12.02	26,008	+0.06(+0.50%)
Jan 17, 2020	11.85	11.98	11.84	11.96	16,645	+0.10(+0.82%)
Jan 16, 2020	11.86	11.93	11.75	11.87	42,709	+0.09(+0.77%)
Jan 15, 2020	11.70	11.87	11.70	11.78	21,754	+0.03(+0.26%)
Jan 14, 2020	11.66	11.74	11.60	11.74	21,951	+0.06(+0.51%)
Jan 13, 2020	11.73	11.74	11.69	11.69	13,285	-0.01(-0.13%)
Jan 10, 2020	11.72	11.74	11.66	11.70	44,476	-0.03(-0.26%)
Jan 09, 2020	11.71	11.76	11.68	11.73	29,624	-0.02(-0.19%)
Jan 08, 2020	11.70	11.76	11.70	11.75	26,550	-0.02(-0.19%)
Jan 07, 2020	11.68	11.78	11.68	11.78	30,844	+0.04(+0.38%)
Jan 06, 2020	11.68	11.73	11.59	11.73	40,460	+0.08(+0.71%)
Jan 03, 2020	11.68	11.68	11.62	11.65	18,110	+0.02(+0.19%)
Jan 02, 2020	11.57	11.64	11.57	11.62	31,526	-0.06(-0.51%)
Dec 31, 2019	11.60	11.70	11.44	11.68	45,941	+0.15(+1.30%)
Dec 30, 2019	11.46	11.74	11.35	11.53	82,168	+0.02(+0.13%)
Dec 27, 2019	11.58	11.58	11.49	11.52	13,449	-0.04(-0.33%)
Dec 26, 2019	11.49	11.56	11.49	11.56	11,183	+0.02(+0.16%)
Dec 24, 2019	11.50	11.59	11.50	11.54	8,522	+0.01(+0.10%)
Dec 23, 2019	11.65	11.68	11.46	11.53	22,168	-0.05(-0.39%)
Dec 20, 2019	11.43	11.62	11.39	11.57	45,009	+0.09(+0.78%)
Dec 19, 2019	11.55	11.61	11.40	11.48	66,070	-0.11(-0.93%)
Dec 18, 2019	11.68	11.68	11.50	11.59	23,117	+0.13(+1.11%)
Dec 17, 2019	11.43	11.52	11.43	11.46	21,518	+0.01(+0.07%)
Dec 16, 2019	11.59	11.59	11.39	11.46	57,728	-0.11(-0.97%)
Dec 13, 2019	11.49	11.66	11.47	11.57	31,333	+0.07(+0.59%)
Dec 12, 2019	11.58	11.65	11.45	11.50	31,645	-0.07(-0.65%)
Dec 11, 2019	11.51	11.65	11.50	11.58	13,086	+0.05(+0.45%)
Dec 10, 2019	11.50	11.54	11.38	11.52	54,643	+0.01(+0.06%)
Dec 09, 2019	11.76	11.85	11.52	11.52	21,965	-0.24(-2.06%)
Dec 06, 2019	11.86	11.86	11.71	11.76	18,344	-0.02(-0.16%)
Dec 05, 2019	11.81	11.88	11.69	11.78	15,180	+0.01(+0.06%)
Dec 04, 2019	11.90	11.91	11.69	11.77	32,723	-0.04(-0.32%)
Dec 03, 2019	11.84	11.94	11.77	11.81	46,776	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.