Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.88	10.88	10.64	10.83	22,673	+0.00(+0.00%)
Feb 27, 2023	10.91	11.05	10.69	10.83	29,788	-0.06(-0.51%)
Feb 24, 2023	11.19	11.19	10.85	10.88	12,716	-0.31(-2.79%)
Feb 23, 2023	11.19	11.30	10.97	11.19	39,873	+0.08(+0.74%)
Feb 22, 2023	11.16	11.16	10.92	11.11	62,243	-0.05(-0.41%)
Feb 21, 2023	11.26	11.29	11.13	11.16	48,283	-0.19(-1.70%)
Feb 17, 2023	11.47	11.53	11.35	11.35	18,207	-0.18(-1.60%)
Feb 16, 2023	11.64	11.75	11.45	11.54	14,799	-0.16(-1.33%)
Feb 15, 2023	11.49	11.69	11.49	11.69	16,823	+0.11(+0.95%)
Feb 14, 2023	11.35	11.63	11.35	11.58	58,220	+0.14(+1.20%)
Feb 13, 2023	11.47	11.47	11.34	11.44	12,220	+0.03(+0.24%)
Feb 10, 2023	11.53	11.53	11.41	11.42	3,773	-0.14(-1.19%)
Feb 09, 2023	11.53	11.66	11.49	11.55	16,877	-0.04(-0.31%)
Feb 08, 2023	11.65	11.65	11.46	11.59	22,897	+0.00(+0.00%)
Feb 07, 2023	11.39	11.65	11.39	11.59	32,045	+0.21(+1.85%)
Feb 06, 2023	11.54	11.60	11.30	11.38	25,507	-0.32(-2.73%)
Feb 03, 2023	11.67	11.79	11.54	11.70	42,126	+0.03(+0.23%)
Feb 02, 2023	11.86	11.86	11.55	11.67	33,553	+0.23(+2.00%)
Feb 01, 2023	11.33	11.51	11.33	11.44	27,813	+0.06(+0.56%)
Jan 31, 2023	11.51	11.51	11.23	11.38	42,599	-0.05(-0.48%)
Jan 30, 2023	11.39	11.43	11.29	11.43	13,016	+0.05(+0.48%)
Jan 27, 2023	11.45	11.51	11.33	11.38	25,623	-0.08(-0.72%)
Jan 26, 2023	11.30	11.46	11.30	11.46	12,169	+0.14(+1.21%)
Jan 25, 2023	11.26	11.43	11.15	11.33	43,390	+0.05(+0.49%)
Jan 24, 2023	11.05	11.52	10.87	11.27	25,939	+0.05(+0.41%)
Jan 23, 2023	11.36	11.50	11.11	11.22	33,990	-0.17(-1.52%)
Jan 20, 2023	11.31	11.52	11.23	11.40	54,901	+0.17(+1.54%)
Jan 19, 2023	10.92	11.32	10.85	11.22	95,089	+0.35(+3.26%)
Jan 18, 2023	10.86	10.98	10.75	10.87	27,265	+0.12(+1.10%)
Jan 17, 2023	10.91	10.97	10.37	10.75	39,315	-0.13(-1.17%)
Jan 13, 2023	10.81	10.95	10.72	10.88	30,410	+0.09(+0.84%)
Jan 12, 2023	10.69	10.82	10.58	10.79	19,107	+0.16(+1.54%)
Jan 11, 2023	10.61	10.75	10.48	10.62	37,290	+0.06(+0.60%)
Jan 10, 2023	10.47	10.66	10.47	10.56	20,674	+0.03(+0.26%)
Jan 09, 2023	10.51	10.88	10.50	10.53	25,919	+0.04(+0.35%)
Jan 06, 2023	10.41	10.57	10.41	10.50	13,772	+0.13(+1.23%)
Jan 05, 2023	10.20	10.68	10.20	10.37	28,083	+0.05(+0.53%)
Jan 04, 2023	10.27	10.40	10.21	10.31	12,432	+0.17(+1.70%)
Jan 03, 2023	10.11	10.25	9.869	10.14	20,460	+0.04(+0.36%)
Dec 30, 2022	9.978	10.32	9.851	10.11	101,304	+0.24(+2.40%)
Dec 29, 2022	10.43	10.43	9.560	9.869	131,911	-0.24(-2.34%)
Dec 28, 2022	10.31	10.41	10.06	10.11	51,866	-0.21(-2.03%)
Dec 27, 2022	10.60	10.60	9.951	10.31	33,900	-0.25(-2.41%)
Dec 23, 2022	10.57	10.71	10.46	10.57	32,882	+0.00(+0.00%)
Dec 22, 2022	10.46	10.89	10.32	10.57	125,010	+0.12(+1.13%)
Dec 21, 2022	10.40	10.45	10.36	10.45	20,560	+0.02(+0.23%)
Dec 20, 2022	10.49	10.50	10.32	10.43	7,622	-0.10(-0.90%)
Dec 19, 2022	10.59	10.60	10.45	10.52	21,368	-0.07(-0.68%)
Dec 16, 2022	10.45	10.62	10.44	10.60	16,054	+0.07(+0.69%)
Dec 15, 2022	10.57	10.93	10.52	10.52	54,061	+0.00(+0.00%)
Dec 14, 2022	10.54	10.71	10.52	10.52	37,880	-0.01(-0.09%)
Dec 13, 2022	10.36	10.68	10.21	10.53	40,961	+0.24(+2.29%)
Dec 12, 2022	10.39	10.45	10.17	10.30	24,673	-0.19(-1.81%)
Dec 09, 2022	10.51	10.93	10.46	10.49	22,285	-0.09(-0.86%)
Dec 08, 2022	10.48	10.73	10.45	10.58	41,934	+0.00(+0.00%)
Dec 07, 2022	10.26	10.58	10.26	10.58	36,382	+0.19(+1.83%)
Dec 06, 2022	10.20	10.41	10.12	10.39	38,069	+0.09(+0.88%)
Dec 05, 2022	10.31	10.43	10.08	10.30	49,669	-0.06(-0.61%)
Dec 02, 2022	10.25	10.53	10.14	10.36	41,956	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.