Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.418	6.427	6.411	6.421	152,232	+0.00(+0.05%)
Feb 26, 2004	6.411	6.418	6.411	6.418	107,623	+0.01(+0.10%)
Feb 25, 2004	6.418	6.443	6.411	6.411	147,865	-0.02(-0.25%)
Feb 24, 2004	6.424	6.430	6.411	6.427	375,902	+0.01(+0.20%)
Feb 23, 2004	6.424	6.459	6.411	6.414	353,129	-0.02(-0.25%)
Feb 20, 2004	6.466	6.472	6.430	6.430	205,264	-0.04(-0.55%)
Feb 19, 2004	6.459	6.466	6.434	6.466	124,156	+0.04(+0.55%)
Feb 18, 2004	6.491	6.491	6.427	6.430	167,206	-0.06(-0.94%)
Feb 17, 2004	6.466	6.495	6.437	6.491	131,331	+0.05(+0.85%)
Feb 13, 2004	6.501	6.507	6.427	6.437	298,850	-0.04(-0.59%)
Feb 12, 2004	6.472	6.488	6.437	6.475	269,526	+0.02(+0.25%)
Feb 11, 2004	6.469	6.488	6.430	6.459	229,908	+0.01(+0.10%)
Feb 10, 2004	6.469	6.485	6.411	6.453	238,643	-0.02(-0.35%)
Feb 09, 2004	6.504	6.504	6.430	6.475	273,582	-0.03(-0.39%)
Feb 06, 2004	6.475	6.501	6.424	6.501	247,378	+0.04(+0.70%)
Feb 05, 2004	6.414	6.475	6.414	6.456	166,894	+0.02(+0.30%)
Feb 04, 2004	6.414	6.440	6.411	6.437	157,223	+0.03(+0.40%)
Feb 03, 2004	6.411	6.414	6.411	6.411	183,739	-0.00(-0.05%)
Feb 02, 2004	6.427	6.427	6.411	6.414	262,663	+0.00(+0.05%)
Jan 30, 2004	6.437	6.437	6.411	6.411	172,509	-0.01(-0.10%)
Jan 29, 2004	6.411	6.443	6.411	6.418	249,249	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.