Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.46	14.57	14.42	14.46	126,952	+0.01(+0.06%)
Feb 27, 2023	14.45	14.59	14.39	14.45	136,717	+0.05(+0.38%)
Feb 24, 2023	14.51	14.51	14.33	14.39	154,959	-0.23(-1.56%)
Feb 23, 2023	14.70	14.73	14.52	14.62	69,379	+0.03(+0.19%)
Feb 22, 2023	14.63	14.78	14.55	14.59	96,063	-0.02(-0.12%)
Feb 21, 2023	14.87	14.98	14.59	14.61	105,816	-0.29(-1.95%)
Feb 17, 2023	14.93	14.93	14.76	14.90	85,998	-0.09(-0.60%)
Feb 16, 2023	14.99	15.20	14.96	14.99	127,806	-0.22(-1.43%)
Feb 15, 2023	15.09	15.26	15.07	15.21	82,004	+0.02(+0.12%)
Feb 14, 2023	15.19	15.39	15.10	15.19	104,561	-0.04(-0.24%)
Feb 13, 2023	15.20	15.33	15.15	15.23	125,597	+0.05(+0.36%)
Feb 10, 2023	15.13	15.22	15.02	15.18	104,406	+0.05(+0.30%)
Feb 09, 2023	15.59	15.63	14.99	15.13	179,932	-0.35(-2.28%)
Feb 08, 2023	15.29	15.50	15.09	15.48	204,611	+0.18(+1.18%)
Feb 07, 2023	14.99	15.34	14.95	15.30	162,895	+0.28(+1.87%)
Feb 06, 2023	15.15	15.23	15.01	15.02	132,430	-0.23(-1.48%)
Feb 03, 2023	15.28	15.40	15.22	15.25	159,890	-0.14(-0.94%)
Feb 02, 2023	15.26	15.45	15.22	15.39	209,769	+0.23(+1.49%)
Feb 01, 2023	14.98	15.28	14.86	15.17	155,086	+0.20(+1.33%)
Jan 31, 2023	14.90	14.97	14.81	14.97	201,743	+0.17(+1.16%)
Jan 30, 2023	14.93	14.96	14.78	14.80	154,651	-0.14(-0.91%)
Jan 27, 2023	14.94	15.04	14.88	14.93	243,658	-0.01(-0.06%)
Jan 26, 2023	14.90	14.95	14.81	14.94	154,063	+0.13(+0.86%)
Jan 25, 2023	14.72	14.85	14.61	14.81	127,779	-0.05(-0.30%)
Jan 24, 2023	14.82	14.90	14.74	14.86	178,844	+0.03(+0.18%)
Jan 23, 2023	14.74	14.89	14.68	14.83	129,712	+0.12(+0.80%)
Jan 20, 2023	14.52	14.71	14.48	14.71	178,502	+0.25(+1.74%)
Jan 19, 2023	14.41	14.53	14.41	14.46	144,666	-0.03(-0.19%)
Jan 18, 2023	14.65	14.82	14.49	14.49	186,241	-0.14(-0.98%)
Jan 17, 2023	14.57	14.70	14.57	14.63	165,807	+0.03(+0.18%)
Jan 13, 2023	14.50	14.65	14.43	14.61	191,001	+0.00(+0.00%)
Jan 12, 2023	14.53	14.69	14.43	14.61	100,026	+0.16(+1.12%)
Jan 11, 2023	14.32	14.48	14.29	14.44	114,728	+0.19(+1.33%)
Jan 10, 2023	14.17	14.30	14.09	14.26	119,794	+0.09(+0.63%)
Jan 09, 2023	14.24	14.38	14.11	14.17	148,958	+0.05(+0.38%)
Jan 06, 2023	13.87	14.15	13.81	14.11	131,255	+0.41(+3.02%)
Jan 05, 2023	13.80	13.80	13.68	13.70	95,717	-0.14(-1.04%)
Jan 04, 2023	13.75	13.93	13.71	13.84	112,791	+0.23(+1.72%)
Jan 03, 2023	13.72	13.76	13.53	13.61	165,992	+0.03(+0.20%)
Dec 30, 2022	13.53	13.64	13.46	13.58	310,384	+0.00(+0.00%)
Dec 29, 2022	13.41	13.66	13.41	13.58	345,941	+0.22(+1.61%)
Dec 28, 2022	13.52	13.63	13.34	13.37	351,867	-0.18(-1.33%)
Dec 27, 2022	13.69	13.74	13.46	13.54	202,671	-0.14(-1.05%)
Dec 23, 2022	13.67	13.79	13.55	13.69	185,989	-0.06(-0.46%)
Dec 22, 2022	13.54	13.78	13.43	13.75	369,817	+0.10(+0.73%)
Dec 21, 2022	13.60	13.76	13.59	13.65	342,936	+0.07(+0.53%)
Dec 20, 2022	13.73	13.88	13.50	13.58	283,977	-0.13(-0.91%)
Dec 19, 2022	13.77	13.96	13.61	13.71	280,091	-0.11(-0.78%)
Dec 16, 2022	13.81	13.97	13.60	13.81	199,530	-0.09(-0.64%)
Dec 15, 2022	14.17	14.17	13.80	13.90	202,289	-0.34(-2.38%)
Dec 14, 2022	14.18	14.33	14.03	14.24	237,210	+0.10(+0.69%)
Dec 13, 2022	14.44	14.49	14.10	14.14	206,714	+0.14(+1.02%)
Dec 12, 2022	13.89	14.03	13.89	14.00	152,937	+0.10(+0.71%)
Dec 09, 2022	14.00	14.11	13.88	13.90	138,017	-0.18(-1.27%)
Dec 08, 2022	14.15	14.27	14.04	14.08	173,904	+0.02(+0.13%)
Dec 07, 2022	14.05	14.20	14.00	14.06	223,986	-0.03(-0.19%)
Dec 06, 2022	14.27	14.32	13.99	14.09	132,798	-0.15(-1.07%)
Dec 05, 2022	14.39	14.51	14.19	14.24	189,488	-0.27(-1.85%)
Dec 02, 2022	14.32	14.53	14.32	14.51	167,330	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.