Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.288
2.299
2.280
2.299
133,643
+0.01(+0.47%)
Feb 27, 2003
2.271
2.297
2.271
2.288
40,327
-0.00(-0.19%)
Feb 26, 2003
2.292
2.299
2.260
2.292
120,045
-0.01(-0.28%)
Feb 25, 2003
2.303
2.303
2.292
2.299
77,841
+0.03(+1.41%)
Feb 24, 2003
2.303
2.314
2.265
2.267
43,610
-0.00(-0.09%)
Feb 21, 2003
2.239
2.269
2.239
2.269
150,994
-0.01(-0.28%)
Feb 20, 2003
2.271
2.288
2.271
2.275
25,322
-0.01(-0.28%)
Feb 19, 2003
2.314
2.335
2.273
2.282
221,801
-0.04(-1.74%)
Feb 18, 2003
2.284
2.333
2.284
2.322
103,163
+0.04(+1.78%)
Feb 14, 2003
2.273
2.303
2.273
2.282
169,751
+0.01(+0.38%)
Feb 13, 2003
2.303
2.314
2.265
2.273
121,451
-0.04(-1.93%)
Feb 12, 2003
2.346
2.346
2.318
2.318
575,841
-0.03(-1.18%)
Feb 11, 2003
2.348
2.367
2.346
2.346
327,310
-0.02(-0.90%)
Feb 10, 2003
2.367
2.376
2.350
2.367
273,852
+0.02(+0.82%)
Feb 07, 2003
2.350
2.361
2.346
2.348
103,163
-0.02(-0.72%)
Feb 06, 2003
2.305
2.365
2.305
2.365
73,152
+0.07(+2.97%)
Feb 05, 2003
2.271
2.314
2.271
2.297
419,219
+0.00(+0.19%)
Feb 04, 2003
2.292
2.292
2.260
2.292
80,186
+0.01(+0.47%)
Feb 03, 2003
2.267
2.282
2.260
2.282
235,400
+0.04(+1.61%)
Jan 31, 2003
2.241
2.273
2.241
2.246
260,253
-0.02(-0.94%)
Jan 30, 2003
2.250
2.282
2.241
2.267
88,627
+0.01(+0.66%)
Jan 29, 2003
2.278
2.299
2.252
2.252
3,884,113
-0.03(-1.12%)
Jan 28, 2003
2.292
2.303
2.271
2.278
1,073,371
-0.02(-0.74%)
Jan 27, 2003
2.297
2.305
2.295
2.295
222,739
-0.02(-1.01%)
Jan 24, 2003
2.324
2.324
2.303
2.318
33,293
-0.01(-0.28%)
Jan 23, 2003
2.335
2.335
2.301
2.324
74,559
+0.00(+0.09%)
Jan 22, 2003
2.303
2.324
2.278
2.322
48,299
+0.01(+0.37%)
Jan 21, 2003
2.310
2.324
2.310
2.314
324,027
+0.02(+0.84%)
Jan 17, 2003
2.318
2.342
2.295
2.295
811,710
-0.04(-1.73%)
Jan 16, 2003
2.263
2.335
2.224
2.335
3,659,029
+0.07(+3.30%)
Jan 15, 2003
2.271
2.290
2.260
2.260
33,762
-0.01(-0.56%)
Jan 14, 2003
2.275
2.280
2.256
2.273
75,497
-0.01(-0.37%)
Jan 13, 2003
2.282
2.286
2.260
2.282
80,655
-0.00(-0.19%)
Jan 10, 2003
2.275
2.288
2.265
2.286
58,615
+0.02(+0.94%)
Jan 09, 2003
2.260
2.278
2.258
2.265
608,665
+0.02(+1.05%)
Jan 08, 2003
2.248
2.260
2.241
2.241
49,237
-0.01(-0.66%)
Jan 07, 2003
2.260
2.265
2.241
2.256
112,073
-0.01(-0.38%)
Jan 06, 2003
2.260
2.265
2.248
2.265
82,530
+0.01(+0.66%)
Jan 03, 2003
2.271
2.271
2.241
2.250
20,632
-0.03(-1.49%)
Jan 02, 2003
2.252
2.284
2.252
2.284
142,553
+0.03(+1.13%)
Dec 31, 2002
2.243
2.258
2.241
2.258
114,886
+0.02(+0.86%)
Dec 30, 2002
2.239
2.241
2.239
2.239
192,728
+0.01(+0.38%)
Dec 27, 2002
2.228
2.239
2.228
2.231
37,045
-0.03(-1.32%)
Dec 26, 2002
2.267
2.271
2.256
2.260
25,322
+0.01(+0.38%)
Dec 24, 2002
2.252
2.260
2.250
2.252
17,350
-0.00(-0.09%)
Dec 23, 2002
2.263
2.265
2.248
2.254
45,485
+0.01(+0.28%)
Dec 20, 2002
2.254
2.254
2.248
2.248
112,073
-0.02(-0.85%)
Dec 19, 2002
2.250
2.267
2.250
2.267
174,909
+0.01(+0.28%)
Dec 18, 2002
2.250
2.260
2.250
2.260
406,558
+0.00(+0.00%)
Dec 17, 2002
2.260
2.260
2.258
2.260
508,784
-0.01(-0.66%)
Dec 16, 2002
2.243
2.282
2.241
2.275
322,621
+0.02(+0.76%)
Dec 13, 2002
2.237
2.267
2.237
2.258
635,394
+0.00(+0.19%)
Dec 12, 2002
2.214
2.269
2.214
2.254
326,841
+0.04(+1.63%)
Dec 11, 2002
2.188
2.256
2.188
2.218
303,864
+0.02(+0.97%)
Dec 10, 2002
2.143
2.197
2.143
2.197
68,932
+0.04(+1.98%)
Dec 09, 2002
2.188
2.188
2.133
2.154
84,875
-0.03(-1.46%)
Dec 06, 2002
2.128
2.194
2.128
2.186
446,417
+0.07(+3.22%)
Dec 05, 2002
2.111
2.122
2.077
2.118
249,937
+0.02(+0.91%)
Dec 04, 2002
2.130
2.130
2.081
2.098
285,107
-0.04(-2.09%)
Dec 03, 2002
2.167
2.167
2.115
2.143
225,553
-0.03(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.