Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5.769
5.821
5.758
5.761
1,417,943
-0.13(-2.22%)
Feb 27, 2013
5.870
5.919
5.870
5.892
499,335
+0.06(+1.03%)
Feb 26, 2013
5.769
5.846
5.753
5.832
623,048
+0.04(+0.70%)
Feb 25, 2013
5.862
5.911
5.783
5.791
2,718,666
-0.04(-0.65%)
Feb 22, 2013
5.791
5.851
5.791
5.829
508,440
+0.06(+1.09%)
Feb 21, 2013
5.788
5.788
5.718
5.767
580,070
-0.07(-1.12%)
Feb 20, 2013
5.889
5.889
5.826
5.832
485,125
-0.05(-0.79%)
Feb 19, 2013
5.870
5.908
5.862
5.878
401,197
+0.03(+0.51%)
Feb 15, 2013
5.854
5.873
5.832
5.848
408,976
-0.01(-0.19%)
Feb 14, 2013
5.818
5.863
5.810
5.859
441,000
+0.01(+0.14%)
Feb 13, 2013
5.911
5.911
5.824
5.851
707,149
-0.05(-0.92%)
Feb 12, 2013
5.895
5.916
5.875
5.905
631,036
+0.01(+0.18%)
Feb 11, 2013
5.829
5.916
5.829
5.895
525,042
+0.03(+0.46%)
Feb 08, 2013
5.859
5.905
5.851
5.867
642,130
-0.03(-0.46%)
Feb 07, 2013
5.897
5.905
5.875
5.895
656,053
-0.04(-0.64%)
Feb 06, 2013
5.886
5.944
5.886
5.933
631,841
+0.02(+0.41%)
Feb 04, 2013
5.949
5.952
5.892
5.908
668,602
-0.12(-1.94%)
Feb 01, 2013
5.973
6.033
5.971
6.025
546,726
+0.05(+0.77%)
Jan 31, 2013
5.990
6.009
5.971
5.979
632,260
-0.05(-0.77%)
Jan 30, 2013
6.028
6.047
6.003
6.025
504,038
+0.02(+0.41%)
Jan 29, 2013
5.965
6.006
5.965
6.001
371,543
+0.03(+0.46%)
Jan 28, 2013
5.973
5.992
5.935
5.973
251,769
-0.04(-0.63%)
Jan 25, 2013
5.998
6.039
5.987
6.012
470,691
+0.06(+1.01%)
Jan 24, 2013
5.946
5.954
5.911
5.952
779,836
+0.01(+0.23%)
Jan 23, 2013
5.954
5.954
5.924
5.938
306,557
-0.02(-0.41%)
Jan 22, 2013
5.957
5.973
5.938
5.963
379,976
-0.03(-0.54%)
Jan 18, 2013
5.941
6.003
5.941
5.995
354,886
+0.08(+1.43%)
Jan 17, 2013
5.878
5.946
5.878
5.911
715,666
+0.08(+1.45%)
Jan 16, 2013
5.816
5.859
5.791
5.826
549,291
-0.05(-0.83%)
Jan 15, 2013
5.821
5.875
5.807
5.875
978,191
+0.06(+1.03%)
Jan 14, 2013
5.810
5.867
5.807
5.816
995,106
+0.08(+1.47%)
Jan 11, 2013
5.742
5.748
5.718
5.731
407,576
-0.04(-0.61%)
Jan 10, 2013
5.788
5.794
5.745
5.767
402,770
+0.00(+0.05%)
Jan 09, 2013
5.739
5.799
5.739
5.764
494,594
+0.02(+0.28%)
Jan 08, 2013
5.786
5.810
5.734
5.748
258,835
-0.05(-0.85%)
Jan 07, 2013
5.799
5.813
5.745
5.797
865,767
-0.03(-0.47%)
Jan 04, 2013
5.824
5.845
5.777
5.824
663,130
-0.02(-0.28%)
Jan 03, 2013
5.843
5.854
5.797
5.840
496,480
-0.01(-0.19%)
Jan 02, 2013
5.854
5.865
5.674
5.851
630,103
+0.18(+3.12%)
Dec 31, 2012
5.609
5.677
5.606
5.674
925,347
+0.05(+0.92%)
Dec 28, 2012
5.614
5.666
5.603
5.622
516,980
+0.00(+0.05%)
Dec 27, 2012
5.617
5.622
5.554
5.620
404,082
-0.01(-0.24%)
Dec 26, 2012
5.633
5.677
5.612
5.633
619,381
+0.05(+0.83%)
Dec 24, 2012
5.636
5.636
5.585
5.587
288,063
+0.01(+0.10%)
Dec 21, 2012
5.573
5.598
5.557
5.582
629,118
-0.08(-1.49%)
Dec 20, 2012
5.690
5.704
5.625
5.666
638,749
-0.04(-0.72%)
Dec 19, 2012
5.701
5.723
5.639
5.707
1,985,089
+0.10(+1.70%)
Dec 18, 2012
5.545
5.621
5.533
5.611
1,020,014
+0.06(+1.01%)
Dec 17, 2012
5.560
5.562
5.521
5.555
968,140
-0.05(-0.83%)
Dec 14, 2012
5.572
5.611
5.545
5.601
1,197,845
+0.04(+0.79%)
Dec 13, 2012
5.609
5.609
5.533
5.557
1,435,753
-0.09(-1.56%)
Dec 12, 2012
5.636
5.662
5.631
5.645
477,356
-0.00(-0.09%)
Dec 11, 2012
5.682
5.689
5.631
5.650
1,102,823
-0.05(-0.86%)
Dec 10, 2012
5.711
5.711
5.682
5.699
591,259
+0.01(+0.17%)
Dec 07, 2012
5.562
5.701
5.538
5.689
700,740
-0.02(-0.30%)
Dec 06, 2012
5.653
5.711
5.643
5.706
611,908
+0.07(+1.26%)
Dec 05, 2012
5.582
5.657
5.582
5.636
1,021,633
+0.07(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.