Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.080
6.094
6.018
6.048
852,735
-0.01(-0.19%)
Feb 27, 2014
6.004
6.074
5.998
6.059
687,002
+0.05(+0.88%)
Feb 26, 2014
5.971
6.009
5.971
6.007
1,208,222
+0.02(+0.34%)
Feb 25, 2014
5.963
5.998
5.960
5.986
909,913
+0.02(+0.29%)
Feb 24, 2014
5.928
5.992
5.925
5.968
1,500,153
+0.04(+0.74%)
Feb 21, 2014
5.866
5.942
5.866
5.925
1,157,515
+0.08(+1.35%)
Feb 20, 2014
5.799
5.869
5.778
5.846
628,460
+0.06(+1.06%)
Feb 19, 2014
5.796
5.866
5.769
5.784
546,709
-0.01(-0.10%)
Feb 18, 2014
5.828
5.854
5.790
5.790
216,899
-0.04(-0.60%)
Feb 14, 2014
5.808
5.825
5.825
5.825
298,582
+0.03(+0.56%)
Feb 13, 2014
5.714
5.810
5.714
5.793
309,042
-0.03(-0.55%)
Feb 12, 2014
5.790
5.846
5.784
5.825
502,014
+0.02(+0.40%)
Feb 11, 2014
5.723
5.819
5.723
5.802
659,395
+0.04(+0.61%)
Feb 10, 2014
5.764
5.772
5.717
5.767
631,398
-0.03(-0.51%)
Feb 07, 2014
5.775
5.834
5.775
5.796
315,157
+0.02(+0.35%)
Feb 06, 2014
5.664
5.790
5.664
5.775
380,709
+0.09(+1.54%)
Feb 05, 2014
5.649
5.696
5.629
5.687
406,502
+0.02(+0.41%)
Feb 04, 2014
5.562
5.664
5.562
5.664
874,552
+0.17(+3.09%)
Feb 03, 2014
5.556
5.556
5.474
5.494
810,592
-0.11(-1.98%)
Jan 31, 2014
5.518
5.629
5.518
5.606
564,422
-0.00(-0.05%)
Jan 30, 2014
5.638
5.647
5.571
5.608
461,931
+0.05(+0.84%)
Jan 29, 2014
5.547
5.603
5.518
5.562
577,923
-0.04(-0.68%)
Jan 28, 2014
5.614
5.620
5.575
5.600
624,583
+0.05(+0.84%)
Jan 27, 2014
5.570
5.690
5.488
5.553
797,979
-0.08(-1.35%)
Jan 24, 2014
5.761
5.761
5.617
5.629
711,411
-0.18(-3.17%)
Jan 23, 2014
5.857
5.860
5.796
5.813
745,830
-0.08(-1.44%)
Jan 22, 2014
5.925
5.930
5.898
5.898
314,546
-0.00(-0.05%)
Jan 21, 2014
5.930
5.930
5.887
5.901
559,848
-0.01(-0.15%)
Jan 17, 2014
5.925
5.910
5.910
5.910
478,961
-0.01(-0.10%)
Jan 16, 2014
5.936
5.936
5.892
5.916
342,949
-0.02(-0.30%)
Jan 15, 2014
5.913
5.960
5.907
5.933
328,091
+0.02(+0.35%)
Jan 14, 2014
5.872
5.942
5.857
5.913
346,891
+0.04(+0.70%)
Jan 13, 2014
5.863
5.928
5.863
5.872
670,795
+0.03(+0.55%)
Jan 10, 2014
5.799
5.859
5.799
5.840
583,796
+0.05(+0.86%)
Jan 09, 2014
5.793
5.800
5.772
5.790
182,312
-0.01(-0.15%)
Jan 08, 2014
5.790
5.808
5.790
5.799
249,825
+0.00(+0.05%)
Jan 07, 2014
5.790
5.803
5.749
5.796
246,859
+0.01(+0.10%)
Jan 06, 2014
5.769
5.796
5.752
5.790
206,342
+0.02(+0.30%)
Jan 03, 2014
5.787
5.802
5.746
5.772
321,891
+0.05(+0.82%)
Jan 02, 2014
5.755
5.758
5.714
5.726
638,152
-0.13(-2.20%)
Dec 31, 2013
5.854
5.854
5.854
5.854
602,288
-0.01(-0.10%)
Dec 30, 2013
5.828
5.865
5.767
5.860
677,798
+0.04(+0.75%)
Dec 27, 2013
5.755
5.851
5.755
5.816
804,002
+0.05(+0.86%)
Dec 26, 2013
5.744
5.783
5.744
5.767
857,435
-0.00(-0.05%)
Dec 24, 2013
5.741
5.778
5.736
5.769
216,191
+0.02(+0.34%)
Dec 23, 2013
5.753
5.767
5.739
5.750
612,961
-0.00(-0.05%)
Dec 20, 2013
5.764
5.795
5.736
5.753
579,066
+0.05(+0.88%)
Dec 19, 2013
5.655
5.708
5.627
5.702
788,016
-0.05(-0.92%)
Dec 18, 2013
5.657
5.814
5.649
5.755
948,053
+0.10(+1.68%)
Dec 17, 2013
5.632
5.671
5.632
5.660
460,615
-0.02(-0.30%)
Dec 16, 2013
5.713
5.713
5.655
5.677
435,832
+0.02(+0.35%)
Dec 13, 2013
5.722
5.722
5.593
5.657
247,966
-0.03(-0.59%)
Dec 12, 2013
5.781
5.781
5.643
5.691
461,269
-0.09(-1.50%)
Dec 11, 2013
5.825
5.828
5.778
5.778
533,430
-0.10(-1.62%)
Dec 10, 2013
5.837
5.876
5.817
5.873
440,434
+0.02(+0.33%)
Dec 09, 2013
5.775
5.893
5.775
5.853
743,841
+0.06(+1.06%)
Dec 06, 2013
5.711
5.792
5.711
5.792
821,226
+0.11(+1.97%)
Dec 05, 2013
5.627
5.736
5.627
5.680
578,912
-0.01(-0.20%)
Dec 04, 2013
5.680
5.708
5.607
5.691
867,065
+0.06(+1.04%)
Dec 03, 2013
5.621
5.649
5.610
5.632
527,728
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.