Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.282
9.357
9.282
9.341
475,123
+0.14(+1.50%)
Feb 26, 2015
9.191
9.205
9.161
9.203
282,913
+0.01(+0.07%)
Feb 25, 2015
9.165
9.235
9.143
9.197
434,280
+0.02(+0.21%)
Feb 24, 2015
9.077
9.178
9.077
9.178
248,259
+0.10(+1.07%)
Feb 23, 2015
9.068
9.099
9.046
9.081
263,369
-0.06(-0.65%)
Feb 20, 2015
9.109
9.140
9.046
9.140
474,331
-0.03(-0.34%)
Feb 19, 2015
9.156
9.172
9.109
9.172
292,315
+0.12(+1.28%)
Feb 18, 2015
9.140
9.167
9.046
9.055
332,894
-0.08(-0.83%)
Feb 17, 2015
9.147
9.169
9.096
9.131
169,752
-0.02(-0.21%)
Feb 13, 2015
9.081
9.150
9.150
9.150
295,448
+0.13(+1.43%)
Feb 12, 2015
9.008
9.043
9.008
9.021
459,246
+0.07(+0.81%)
Feb 11, 2015
8.936
8.980
8.925
8.949
226,323
+0.03(+0.39%)
Feb 10, 2015
8.920
8.949
8.804
8.914
746,888
+0.05(+0.53%)
Feb 09, 2015
8.936
8.976
8.861
8.867
859,588
-0.18(-2.01%)
Feb 06, 2015
9.049
9.074
9.024
9.049
219,070
-0.03(-0.28%)
Feb 05, 2015
9.109
9.109
9.049
9.074
216,005
-0.01(-0.14%)
Feb 04, 2015
9.143
9.165
9.024
9.087
257,014
-0.15(-1.63%)
Feb 03, 2015
9.200
9.241
9.099
9.238
607,483
+0.03(+0.38%)
Feb 02, 2015
9.244
9.275
9.150
9.203
427,403
+0.10(+1.10%)
Jan 30, 2015
9.238
9.238
9.068
9.103
380,297
-0.21(-2.29%)
Jan 29, 2015
9.354
9.354
9.269
9.316
499,272
+0.02(+0.17%)
Jan 28, 2015
9.407
9.454
9.266
9.300
398,320
-0.03(-0.27%)
Jan 27, 2015
9.297
9.360
9.282
9.326
727,222
+0.02(+0.17%)
Jan 26, 2015
9.360
9.360
9.282
9.310
528,867
-0.03(-0.37%)
Jan 23, 2015
9.147
9.388
9.147
9.344
812,746
+0.15(+1.61%)
Jan 22, 2015
9.090
9.200
9.080
9.197
605,315
+0.12(+1.31%)
Jan 21, 2015
9.012
9.085
9.008
9.077
461,188
+0.06(+0.70%)
Jan 20, 2015
9.055
9.068
8.977
9.015
530,708
+0.07(+0.81%)
Jan 16, 2015
8.892
8.949
8.848
8.942
496,849
+0.08(+0.85%)
Jan 15, 2015
8.719
8.909
8.704
8.867
691,873
+0.32(+3.79%)
Jan 14, 2015
8.603
8.647
8.500
8.543
326,495
-0.10(-1.20%)
Jan 13, 2015
8.594
8.701
8.537
8.647
787,407
+0.12(+1.40%)
Jan 12, 2015
8.434
8.534
8.396
8.528
537,674
+0.17(+1.99%)
Jan 09, 2015
8.452
8.477
8.342
8.361
473,111
-0.05(-0.60%)
Jan 08, 2015
8.302
8.484
8.289
8.412
677,859
+0.29(+3.52%)
Jan 07, 2015
8.072
8.182
8.035
8.126
433,999
+0.08(+1.02%)
Jan 06, 2015
8.057
8.126
8.003
8.044
498,393
-0.19(-2.29%)
Jan 05, 2015
8.283
8.314
8.207
8.233
498,094
-0.04(-0.49%)
Jan 02, 2015
8.223
8.320
8.214
8.273
252,191
+0.17(+2.05%)
Dec 31, 2014
8.060
8.107
8.107
8.107
287,170
+0.05(+0.58%)
Dec 30, 2014
8.132
8.236
8.028
8.060
500,816
-0.07(-0.89%)
Dec 29, 2014
8.057
8.207
8.050
8.132
423,035
+0.09(+1.15%)
Dec 26, 2014
8.075
8.139
8.033
8.039
154,679
-0.04(-0.47%)
Dec 24, 2014
8.039
8.078
8.078
8.078
234,908
-0.01(-0.07%)
Dec 23, 2014
8.148
8.160
8.051
8.083
283,827
-0.07(-0.90%)
Dec 22, 2014
8.231
8.231
8.092
8.157
365,712
-0.05(-0.61%)
Dec 19, 2014
8.207
8.225
8.151
8.207
243,832
-0.03(-0.36%)
Dec 18, 2014
8.025
8.322
7.960
8.236
562,773
+0.35(+4.44%)
Dec 17, 2014
7.795
7.969
7.769
7.886
689,188
+0.07(+0.94%)
Dec 16, 2014
7.883
7.883
7.707
7.813
1,011,954
-0.15(-1.92%)
Dec 15, 2014
8.072
8.116
7.954
7.966
446,152
-0.14(-1.71%)
Dec 12, 2014
8.122
8.172
8.104
8.104
237,155
-0.13(-1.54%)
Dec 11, 2014
8.192
8.304
8.192
8.231
373,330
-0.01(-0.18%)
Dec 10, 2014
8.298
8.383
8.236
8.245
367,310
-0.03(-0.36%)
Dec 09, 2014
8.289
8.310
8.248
8.275
361,670
-0.14(-1.61%)
Dec 08, 2014
8.495
8.557
8.392
8.410
278,099
-0.14(-1.62%)
Dec 05, 2014
8.575
8.575
8.516
8.548
367,078
-0.06(-0.75%)
Dec 04, 2014
8.528
8.678
8.528
8.613
402,440
+0.08(+0.97%)
Dec 03, 2014
8.516
8.531
8.506
8.531
266,316
+0.03(+0.35%)
Dec 02, 2014
8.495
8.525
8.469
8.501
411,997
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.