Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.776
6.850
6.776
6.786
108,340
+0.03(+0.40%)
Feb 26, 2016
6.816
6.830
6.752
6.759
154,293
-0.05(-0.80%)
Feb 25, 2016
6.833
6.833
6.761
6.813
210,419
-0.04(-0.55%)
Feb 24, 2016
6.850
6.854
6.748
6.850
287,249
-0.03(-0.40%)
Feb 23, 2016
6.956
6.956
6.857
6.878
238,649
-0.12(-1.75%)
Feb 22, 2016
6.932
7.000
6.895
7.000
163,594
+0.14(+2.08%)
Feb 19, 2016
6.864
6.884
6.819
6.857
281,625
+0.02(+0.30%)
Feb 18, 2016
6.895
6.905
6.827
6.837
144,777
-0.05(-0.74%)
Feb 17, 2016
6.854
6.905
6.820
6.888
274,250
+0.07(+1.00%)
Feb 16, 2016
6.806
6.830
6.735
6.820
325,431
+0.10(+1.41%)
Feb 12, 2016
6.731
6.725
6.725
6.725
259,104
+0.05(+0.76%)
Feb 11, 2016
6.844
6.844
6.653
6.674
777,121
-0.31(-4.38%)
Feb 10, 2016
7.092
7.095
6.979
6.979
283,321
-0.09(-1.30%)
Feb 09, 2016
7.075
7.105
6.990
7.071
352,128
-0.12(-1.65%)
Feb 08, 2016
7.221
7.221
7.085
7.190
402,636
-0.06(-0.89%)
Feb 05, 2016
7.292
7.302
7.238
7.255
231,397
-0.01(-0.19%)
Feb 04, 2016
7.227
7.285
7.200
7.268
691,134
+0.05(+0.71%)
Feb 03, 2016
7.095
7.217
7.047
7.217
245,716
+0.11(+1.58%)
Feb 02, 2016
7.180
7.180
7.071
7.105
330,369
-0.19(-2.61%)
Feb 01, 2016
7.285
7.299
7.196
7.295
399,744
-0.03(-0.37%)
Jan 29, 2016
7.159
7.329
7.153
7.322
549,127
+0.22(+3.16%)
Jan 28, 2016
7.105
7.129
7.030
7.098
415,988
+0.02(+0.34%)
Jan 27, 2016
7.102
7.119
7.030
7.075
261,677
-0.02(-0.33%)
Jan 26, 2016
7.200
7.221
7.058
7.098
1,061,417
-0.01(-0.14%)
Jan 25, 2016
7.003
7.183
6.945
7.108
2,883,953
+0.11(+1.55%)
Jan 22, 2016
6.857
7.027
6.857
7.000
266,738
+0.24(+3.57%)
Jan 21, 2016
6.779
6.813
6.691
6.759
770,520
+0.02(+0.35%)
Jan 20, 2016
6.823
6.864
6.624
6.735
1,114,242
-0.19(-2.79%)
Jan 19, 2016
7.034
7.078
6.912
6.928
599,007
-0.12(-1.73%)
Jan 15, 2016
7.034
7.051
7.051
7.051
351,851
-0.11(-1.52%)
Jan 14, 2016
7.183
7.217
7.098
7.159
510,326
-0.04(-0.57%)
Jan 13, 2016
7.275
7.319
7.190
7.200
1,128,030
-0.06(-0.84%)
Jan 12, 2016
7.292
7.333
7.200
7.261
606,362
-0.00(-0.05%)
Jan 11, 2016
7.316
7.346
7.251
7.265
578,941
+0.00(+0.05%)
Jan 08, 2016
7.373
7.373
7.241
7.261
432,886
+0.00(+0.00%)
Jan 07, 2016
7.367
7.401
7.258
7.261
1,398,682
-0.26(-3.52%)
Jan 06, 2016
7.519
7.560
7.492
7.526
176,211
-0.12(-1.55%)
Jan 05, 2016
7.615
7.703
7.606
7.645
344,744
+0.06(+0.85%)
Jan 04, 2016
7.632
7.632
7.526
7.581
341,519
-0.14(-1.85%)
Dec 31, 2015
7.669
7.723
7.723
7.723
346,551
+0.07(+0.89%)
Dec 30, 2015
7.693
7.716
7.611
7.655
514,510
-0.03(-0.40%)
Dec 29, 2015
7.608
7.686
7.601
7.686
459,574
+0.10(+1.34%)
Dec 28, 2015
7.578
7.626
7.572
7.584
262,700
+0.02(+0.25%)
Dec 24, 2015
7.546
7.565
7.565
7.565
325,179
-0.01(-0.13%)
Dec 23, 2015
7.572
7.626
7.540
7.575
246,422
+0.07(+0.98%)
Dec 22, 2015
7.473
7.600
7.473
7.501
454,637
+0.03(+0.38%)
Dec 21, 2015
7.527
7.527
7.473
7.473
243,721
+0.04(+0.56%)
Dec 18, 2015
7.447
7.479
7.404
7.431
247,872
+0.00(+0.00%)
Dec 17, 2015
7.546
7.546
7.422
7.431
398,482
+0.01(+0.09%)
Dec 16, 2015
7.367
7.453
7.358
7.425
184,738
+0.13(+1.75%)
Dec 15, 2015
7.275
7.345
7.256
7.297
302,341
+0.10(+1.42%)
Dec 14, 2015
7.137
7.214
7.137
7.195
273,984
+0.07(+0.94%)
Dec 11, 2015
7.182
7.192
7.086
7.128
464,114
-0.12(-1.63%)
Dec 10, 2015
7.243
7.307
7.243
7.246
305,600
-0.01(-0.09%)
Dec 09, 2015
7.236
7.265
7.220
7.252
370,426
+0.02(+0.22%)
Dec 08, 2015
7.220
7.262
7.220
7.236
238,342
-0.06(-0.79%)
Dec 07, 2015
7.361
7.371
7.291
7.294
335,671
-0.13(-1.76%)
Dec 04, 2015
7.364
7.450
7.364
7.425
369,649
+0.02(+0.26%)
Dec 03, 2015
7.454
7.454
7.377
7.406
358,462
-0.07(-0.94%)
Dec 02, 2015
7.530
7.562
7.422
7.476
213,020
-0.09(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.