Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.61	10.67	10.57	10.63	320,777	-0.01(-0.12%)
Feb 27, 2018	10.74	10.74	10.63	10.64	159,035	-0.13(-1.19%)
Feb 26, 2018	10.80	10.80	10.71	10.77	172,198	+0.04(+0.35%)
Feb 23, 2018	10.75	10.76	10.69	10.73	231,415	+0.12(+1.09%)
Feb 22, 2018				10.61	247,024	+0.06(+0.59%)
Feb 21, 2018	10.68	10.69	10.54	10.55	429,248	-0.08(-0.78%)
Feb 20, 2018	10.57	10.64	10.55	10.63	208,752	-0.05(-0.50%)
Feb 16, 2018		10.69	10.69	10.69	0	-0.14(-1.30%)
Feb 15, 2018	10.86	10.86	10.79	10.83	148,048	-0.01(-0.11%)
Feb 14, 2018	10.66	10.85	10.66	10.84	268,028	+0.12(+1.11%)
Feb 13, 2018	10.72	10.74	10.70	10.72	87,741	+0.00(+0.00%)
Feb 12, 2018	10.70	10.76	10.62	10.72	240,307	+0.15(+1.45%)
Feb 09, 2018	10.53	10.60	10.33	10.57	872,949	+0.16(+1.55%)
Feb 08, 2018	10.80	10.83	10.40	10.41	498,009	-0.36(-3.37%)
Feb 07, 2018	10.85	10.85	10.76	10.77	227,915	-0.16(-1.47%)
Feb 06, 2018	10.62	10.94	10.57	10.93	537,361	+0.15(+1.38%)
Feb 05, 2018	10.74	10.92	10.70	10.78	628,433	-0.12(-1.10%)
Feb 02, 2018	11.01	11.01	10.85	10.90	628,760	-0.27(-2.44%)
Feb 01, 2018	11.23	11.24	11.17	11.18	312,273	-0.06(-0.51%)
Jan 31, 2018	11.24	11.27	11.15	11.23	514,689	+0.04(+0.37%)
Jan 30, 2018	11.28	11.28	11.17	11.19	244,878	-0.16(-1.38%)
Jan 29, 2018	11.49	11.52	11.33	11.35	305,267	-0.19(-1.61%)
Jan 26, 2018	11.63	11.63	11.52	11.53	168,986	-0.03(-0.25%)
Jan 25, 2018	11.59	11.63	11.56	11.56	184,321	+0.01(+0.11%)
Jan 24, 2018	11.69	11.69	11.51	11.55	230,209	-0.10(-0.89%)
Jan 23, 2018	11.48	11.67	11.44	11.65	268,376	+0.20(+1.77%)
Jan 22, 2018	11.47	11.49	11.40	11.45	224,085	-0.02(-0.22%)
Jan 19, 2018	11.25	11.50	11.25	11.48	338,242	+0.26(+2.36%)
Jan 18, 2018	11.27	11.30	11.20	11.21	129,656	-0.09(-0.77%)
Jan 17, 2018	11.29	11.35	11.26	11.30	258,896	+0.21(+1.86%)
Jan 16, 2018	11.19	11.19	11.07	11.09	249,134	-0.14(-1.21%)
Jan 12, 2018		11.23	11.23	11.23	0	-0.05(-0.40%)
Jan 11, 2018	11.19	11.29	11.14	11.27	296,470	+0.15(+1.37%)
Jan 10, 2018	11.23	11.23	11.09	11.12	183,403	-0.12(-1.07%)
Jan 09, 2018	11.21	11.28	11.16	11.24	1,170,472	+0.07(+0.59%)
Jan 08, 2018	11.12	11.22	11.08	11.18	448,060	+0.14(+1.27%)
Jan 05, 2018	11.19	11.19	11.04	11.04	291,989	-0.04(-0.34%)
Jan 04, 2018	10.87	11.09	10.87	11.07	649,274	+0.25(+2.29%)
Jan 03, 2018	10.78	10.82	10.78	10.82	195,195	+0.05(+0.50%)
Jan 02, 2018	10.81	10.84	10.77	10.77	295,789	-0.01(-0.11%)
Dec 29, 2017		10.78	10.78	10.78	0	+0.21(+1.95%)
Dec 28, 2017	10.65	10.66	10.52	10.58	427,335	-0.06(-0.57%)
Dec 27, 2017	10.61	10.65	10.60	10.64	436,812	-0.05(-0.49%)
Dec 26, 2017	10.62	10.69	10.60	10.69	415,827	+0.10(+0.91%)
Dec 22, 2017	10.58	10.60	10.56	10.59	331,144	+0.04(+0.42%)
Dec 21, 2017	10.53	10.55	10.46	10.55	458,319	+0.04(+0.42%)
Dec 20, 2017	10.41	10.56	10.41	10.50	518,911	+0.13(+1.26%)
Dec 19, 2017	10.32	10.38	10.31	10.37	153,403	+0.10(+1.01%)
Dec 18, 2017	10.27	10.28	10.25	10.27	191,206	+0.04(+0.40%)
Dec 15, 2017	10.25	10.27	10.22	10.23	421,468	+0.03(+0.29%)
Dec 14, 2017	10.17	10.27	10.17	10.20	247,762	-0.01(-0.11%)
Dec 13, 2017	10.13	10.23	10.13	10.21	167,416	+0.03(+0.26%)
Dec 12, 2017	10.19	10.20	10.17	10.18	94,593	-0.04(-0.44%)
Dec 11, 2017	10.21	10.23	10.19	10.23	158,412	+0.06(+0.59%)
Dec 08, 2017	10.21	10.22	10.15	10.17	122,555	+0.04(+0.44%)
Dec 07, 2017	10.07	10.14	10.07	10.12	206,246	+0.12(+1.23%)
Dec 06, 2017	10.04	10.07	9.992	10.00	175,192	-0.10(-0.99%)
Dec 05, 2017	10.10	10.15	10.08	10.10	169,460	-0.03(-0.26%)
Dec 04, 2017	10.11	10.15	10.11	10.13	245,544	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.