Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.13	97.25	95.86	96.99	3,429,875	+0.84(+0.88%)
Feb 27, 2019	95.51	96.28	95.30	96.14	2,428,544	+0.36(+0.37%)
Feb 26, 2019	95.89	96.20	95.43	95.78	3,077,371	+0.02(+0.02%)
Feb 25, 2019	96.60	96.60	95.61	95.77	1,454,474	-0.27(-0.28%)
Feb 22, 2019	96.38	96.50	95.76	96.03	1,964,831	-0.03(-0.03%)
Feb 21, 2019	96.08	96.60	95.53	96.06	2,546,095	+0.05(+0.06%)
Feb 20, 2019	97.38	97.46	95.91	96.01	4,143,233	-1.48(-1.52%)
Feb 19, 2019	97.66	97.90	96.81	97.49	2,480,115	-0.20(-0.20%)
Feb 15, 2019	96.19	97.97	95.67	97.69	3,581,524	+2.36(+2.47%)
Feb 14, 2019	95.70	95.89	94.81	95.33	3,620,506	-0.44(-0.46%)
Feb 13, 2019	96.35	97.84	95.35	95.77	3,947,310	+0.22(+0.23%)
Feb 12, 2019	95.77	97.24	94.13	95.55	4,371,287	-2.29(-2.34%)
Feb 11, 2019	98.29	98.69	97.73	97.84	1,755,456	+0.09(+0.09%)
Feb 08, 2019	96.77	97.95	96.73	97.75	2,901,638	+0.30(+0.30%)
Feb 07, 2019	97.57	97.75	96.41	97.45	3,143,884	-0.92(-0.94%)
Feb 06, 2019	98.40	98.46	97.79	98.38	1,151,881	-0.18(-0.18%)
Feb 05, 2019	97.75	98.59	97.63	98.55	1,321,543	+0.83(+0.85%)
Feb 04, 2019	96.31	97.72	95.88	97.72	1,429,463	+1.59(+1.65%)
Feb 01, 2019	93.75	96.18	93.75	96.13	2,030,400	+2.39(+2.55%)
Jan 31, 2019	94.39	94.97	93.53	93.74	1,820,137	-0.89(-0.94%)
Jan 30, 2019	93.24	94.90	93.04	94.63	1,540,383	+1.73(+1.86%)
Jan 29, 2019	93.58	93.67	92.73	92.90	1,108,310	-0.63(-0.67%)
Jan 28, 2019	93.42	93.82	92.98	93.52	1,032,732	-1.02(-1.08%)
Jan 25, 2019	95.06	95.08	94.09	94.55	1,639,998	+0.24(+0.26%)
Jan 24, 2019	94.83	94.87	94.19	94.30	1,503,860	-0.65(-0.69%)
Jan 23, 2019	94.94	95.43	94.07	94.96	1,359,716	+0.49(+0.52%)
Jan 22, 2019	94.58	94.90	93.54	94.47	1,626,654	-0.45(-0.47%)
Jan 18, 2019	94.16	95.59	93.64	94.91	1,983,342	+1.46(+1.56%)
Jan 17, 2019	92.30	93.94	92.30	93.45	1,719,318	+0.48(+0.52%)
Jan 16, 2019	94.05	94.16	91.24	92.97	2,778,429	-0.93(-0.99%)
Jan 15, 2019	93.17	94.29	92.88	93.90	1,291,194	+0.94(+1.01%)
Jan 14, 2019	92.15	93.26	91.94	92.96	1,495,465	+0.12(+0.13%)
Jan 11, 2019	92.55	93.07	92.09	92.84	1,456,339	-0.27(-0.29%)
Jan 10, 2019	92.00	93.18	91.76	93.11	2,360,943	+1.01(+1.10%)
Jan 09, 2019	92.92	93.39	91.65	92.10	2,161,738	-0.44(-0.47%)
Jan 08, 2019	92.76	93.28	92.20	92.54	2,141,637	+0.69(+0.75%)
Jan 07, 2019	91.52	92.83	91.01	91.85	2,500,231	+0.57(+0.63%)
Jan 04, 2019	89.43	91.54	89.19	91.27	2,825,922	+3.11(+3.53%)
Jan 03, 2019	89.53	90.39	87.97	88.16	1,776,201	-2.80(-3.08%)
Jan 02, 2019	90.47	91.83	90.13	90.96	1,900,452	-1.00(-1.09%)
Dec 31, 2018	90.69	91.96	89.45	91.96	1,367,910	+1.56(+1.73%)
Dec 28, 2018	90.95	91.64	89.75	90.40	1,087,459	-0.01(-0.01%)
Dec 27, 2018	87.89	90.44	87.11	90.41	1,523,879	+1.25(+1.40%)
Dec 26, 2018	86.31	89.17	84.77	89.17	1,227,518	+3.23(+3.76%)
Dec 24, 2018	87.15	87.83	85.59	85.94	865,440	-1.81(-2.06%)
Dec 21, 2018	88.52	90.67	87.44	87.75	2,908,998	-1.16(-1.30%)
Dec 20, 2018	90.20	90.68	87.78	88.91	1,863,750	-1.70(-1.88%)
Dec 19, 2018	90.96	93.04	89.72	90.61	1,800,722	-0.48(-0.52%)
Dec 18, 2018	92.73	93.02	90.65	91.08	1,654,760	-0.44(-0.48%)
Dec 17, 2018	93.31	93.96	90.97	91.52	2,495,838	-2.27(-2.42%)
Dec 14, 2018	93.93	94.56	93.33	93.79	1,339,809	-1.13(-1.19%)
Dec 13, 2018	95.39	96.39	94.12	94.92	1,377,710	-0.51(-0.54%)
Dec 12, 2018	96.00	96.85	95.23	95.43	1,888,926	+0.81(+0.86%)
Dec 11, 2018	96.49	96.49	94.12	94.62	1,211,054	+0.13(+0.14%)
Dec 10, 2018	93.51	94.84	92.44	94.49	1,203,222	+0.95(+1.01%)
Dec 07, 2018	94.45	95.14	92.60	93.54	1,696,603	-1.05(-1.11%)
Dec 06, 2018	92.89	94.68	91.80	94.58	2,506,957	-0.30(-0.31%)
Dec 04, 2018	96.94	98.33	94.74	94.88	2,027,557	-2.68(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.