Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.99	44.25	42.25	43.74	506,328	+0.23(+0.52%)
Feb 27, 2007	45.69	45.69	43.23	43.51	790,820	-2.42(-5.27%)
Feb 26, 2007	46.27	46.62	45.69	45.93	456,733	-0.30(-0.65%)
Feb 23, 2007	45.26	46.50	45.16	46.23	518,499	+0.78(+1.73%)
Feb 22, 2007	45.28	45.47	44.92	45.45	493,310	+0.19(+0.42%)
Feb 21, 2007	45.33	45.35	44.80	45.26	495,109	-0.22(-0.48%)
Feb 20, 2007	44.58	45.57	44.04	45.48	488,970	+0.48(+1.07%)
Feb 16, 2007	44.41	45.08	44.00	44.99	305,553	+0.60(+1.34%)
Feb 15, 2007	44.17	44.83	44.09	44.40	765,207	+0.30(+0.69%)
Feb 14, 2007	43.71	44.36	43.31	44.10	474,080	+0.34(+0.78%)
Feb 13, 2007	43.23	43.76	43.09	43.76	384,842	+0.77(+1.78%)
Feb 12, 2007	43.22	43.62	42.32	42.99	574,769	-0.25(-0.57%)
Feb 09, 2007	43.32	43.81	43.17	43.24	728,058	-0.03(-0.07%)
Feb 08, 2007	43.37	44.43	42.78	43.26	790,079	-0.10(-0.24%)
Feb 07, 2007	42.99	43.63	42.88	43.37	591,845	+0.50(+1.17%)
Feb 06, 2007	42.28	43.04	42.23	42.87	475,740	+0.68(+1.61%)
Feb 05, 2007	41.99	42.40	41.86	42.19	392,129	+0.23(+0.54%)
Feb 02, 2007	42.23	42.30	41.65	41.96	365,563	-0.04(-0.09%)
Feb 01, 2007	41.01	42.22	40.92	42.00	611,636	+1.13(+2.77%)
Jan 31, 2007	41.38	41.38	40.18	40.86	621,267	-0.51(-1.23%)
Jan 30, 2007	41.32	42.74	41.06	41.37	803,626	+0.06(+0.14%)
Jan 29, 2007	41.26	41.75	40.63	41.32	631,005	+0.31(+0.76%)
Jan 26, 2007	40.62	41.11	40.10	41.01	383,767	+0.41(+1.00%)
Jan 25, 2007	41.18	41.18	40.20	40.60	675,351	-0.58(-1.40%)
Jan 24, 2007	40.01	41.31	39.88	41.18	738,112	+1.20(+3.00%)
Jan 23, 2007	38.80	40.10	38.77	39.98	512,466	+1.04(+2.67%)
Jan 22, 2007	39.68	39.78	38.43	38.94	516,594	-0.32(-0.82%)
Jan 19, 2007	38.46	39.33	38.15	39.26	436,898	+1.08(+2.82%)
Jan 18, 2007	39.12	39.12	37.89	38.18	404,088	-1.01(-2.58%)
Jan 17, 2007	37.87	39.37	37.80	39.19	1,216,711	+1.44(+3.80%)
Jan 16, 2007	37.65	37.85	37.29	37.76	463,992	+0.14(+0.38%)
Jan 12, 2007	37.31	37.70	36.94	37.61	419,435	+0.44(+1.19%)
Jan 11, 2007	36.27	37.32	36.27	37.17	457,642	+0.90(+2.47%)
Jan 10, 2007	35.81	36.45	35.80	36.27	309,363	+0.00(+0.00%)
Jan 09, 2007	36.10	36.31	35.17	36.27	503,682	+0.11(+0.31%)
Jan 08, 2007	35.72	36.44	35.66	36.16	565,491	+0.10(+0.29%)
Jan 05, 2007	35.31	36.40	35.31	36.06	734,937	-0.09(-0.24%)
Jan 04, 2007	35.73	36.33	35.11	36.14	828,392	+0.40(+1.11%)
Jan 03, 2007	36.73	37.46	35.23	35.74	980,163	-1.19(-3.22%)
Dec 29, 2006	37.51	37.88	36.88	36.93	189,661	-0.66(-1.76%)
Dec 28, 2006	37.86	38.01	37.40	37.60	280,787	-0.32(-0.85%)
Dec 27, 2006	37.77	38.02	37.58	37.92	246,496	+0.11(+0.30%)
Dec 26, 2006	37.46	37.95	37.34	37.80	217,814	+0.25(+0.65%)
Dec 22, 2006	37.50	37.78	36.87	37.56	343,655	+0.07(+0.18%)
Dec 21, 2006	37.37	37.73	37.18	37.49	327,885	+0.27(+0.74%)
Dec 20, 2006	36.38	37.41	36.38	37.22	407,581	+0.88(+2.42%)
Dec 19, 2006	35.90	36.43	35.81	36.34	232,525	+0.41(+1.13%)
Dec 18, 2006	36.12	36.70	35.80	35.93	343,761	-0.18(-0.50%)
Dec 15, 2006	36.49	37.15	36.04	36.11	518,605	-0.32(-0.88%)
Dec 14, 2006	36.38	37.31	36.38	36.43	302,166	+0.23(+0.63%)
Dec 13, 2006	36.33	36.78	36.09	36.21	370,220	+0.03(+0.08%)
Dec 12, 2006	36.80	36.80	35.95	36.18	249,142	-0.62(-1.69%)
Dec 11, 2006	37.27	37.51	36.79	36.80	190,931	-0.43(-1.14%)
Dec 08, 2006	36.83	37.45	36.23	37.23	192,942	+0.00(+0.00%)
Dec 07, 2006	37.60	37.79	37.13	37.23	204,796	-0.35(-0.93%)
Dec 06, 2006	37.46	37.80	37.34	37.58	187,015	+0.12(+0.33%)
Dec 05, 2006	37.84	37.87	37.32	37.45	395,198	-0.27(-0.73%)
Dec 04, 2006	37.04	37.85	37.04	37.73	301,955	+0.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.