Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.57	70.37	69.20	69.70	268,754	+0.10(+0.14%)
Feb 27, 2014	68.86	69.63	68.57	69.60	167,595	+0.49(+0.71%)
Feb 26, 2014	68.65	69.78	68.47	69.11	187,648	+0.46(+0.68%)
Feb 25, 2014	68.78	69.02	68.08	68.64	268,225	-0.19(-0.28%)
Feb 24, 2014	68.38	69.28	68.18	68.84	225,148	+0.66(+0.96%)
Feb 21, 2014	68.03	68.55	67.80	68.18	313,450	+0.38(+0.56%)
Feb 20, 2014	66.20	67.94	66.12	67.80	177,342	+1.60(+2.42%)
Feb 19, 2014	66.99	67.54	66.10	66.20	162,950	-1.11(-1.65%)
Feb 18, 2014	67.10	67.80	66.97	67.31	266,954	+0.34(+0.50%)
Feb 14, 2014	66.68	66.97	66.97	66.97	244,966	+0.19(+0.29%)
Feb 13, 2014	64.85	66.84	64.85	66.78	252,719	+1.28(+1.95%)
Feb 12, 2014	65.58	66.22	65.27	65.50	217,176	+0.12(+0.18%)
Feb 11, 2014	64.42	65.76	64.12	65.39	249,813	+0.96(+1.48%)
Feb 10, 2014	65.22	65.26	64.20	64.43	218,792	-0.80(-1.23%)
Feb 07, 2014	63.56	65.30	63.56	65.23	330,797	+1.86(+2.94%)
Feb 06, 2014	61.70	64.14	60.67	63.37	509,561	+2.00(+3.26%)
Feb 05, 2014	60.76	61.82	60.02	61.37	246,543	+0.37(+0.60%)
Feb 04, 2014	60.60	61.45	59.72	61.00	215,555	+0.71(+1.17%)
Feb 03, 2014	62.49	63.77	60.00	60.29	222,739	-2.23(-3.57%)
Jan 31, 2014	62.48	63.37	62.14	62.53	289,725	-1.15(-1.81%)
Jan 30, 2014	63.36	64.14	62.68	63.68	195,615	+1.00(+1.59%)
Jan 29, 2014	63.09	64.05	62.54	62.68	188,532	-1.22(-1.91%)
Jan 28, 2014	63.55	64.19	63.33	63.90	165,904	+0.35(+0.55%)
Jan 27, 2014	64.07	64.47	62.96	63.55	167,190	-0.46(-0.72%)
Jan 24, 2014	65.83	65.92	63.73	64.01	222,738	-2.44(-3.68%)
Jan 23, 2014	67.07	67.07	66.07	66.46	170,626	-0.93(-1.38%)
Jan 22, 2014	67.06	67.50	66.67	67.39	148,268	+0.28(+0.42%)
Jan 21, 2014	67.72	67.72	66.44	67.11	146,619	-0.12(-0.17%)
Jan 17, 2014	67.34	67.22	67.22	67.22	116,739	-0.38(-0.56%)
Jan 16, 2014	67.84	68.48	66.93	67.60	485,799	-0.54(-0.79%)
Jan 15, 2014	66.96	68.31	67.13	68.14	614,042	+1.18(+1.76%)
Jan 14, 2014	65.61	68.34	65.41	66.96	529,851	+1.63(+2.50%)
Jan 13, 2014	66.24	66.54	64.86	65.33	209,349	-1.23(-1.84%)
Jan 10, 2014	66.53	66.75	65.67	66.56	262,153	+0.06(+0.09%)
Jan 09, 2014	66.89	67.11	66.00	66.50	195,093	-0.08(-0.12%)
Jan 08, 2014	66.90	67.03	66.10	66.57	322,738	-0.33(-0.49%)
Jan 07, 2014	67.14	67.81	66.57	66.90	258,596	+0.03(+0.04%)
Jan 06, 2014	67.84	67.91	66.78	66.87	273,270	-0.80(-1.19%)
Jan 03, 2014	67.10	67.93	67.10	67.68	141,527	+0.63(+0.94%)
Jan 02, 2014	67.69	67.93	66.71	67.05	209,963	-1.02(-1.50%)
Dec 31, 2013	67.95	68.07	68.07	68.07	213,815	+0.09(+0.13%)
Dec 30, 2013	68.30	68.58	67.84	67.99	134,624	-0.23(-0.34%)
Dec 27, 2013	69.13	69.13	68.01	68.22	182,720	-0.54(-0.79%)
Dec 26, 2013	69.14	69.64	68.45	68.76	122,888	-0.14(-0.20%)
Dec 24, 2013	68.60	69.34	68.42	68.89	83,952	+0.49(+0.72%)
Dec 23, 2013	67.54	68.66	67.15	68.40	242,888	+1.12(+1.67%)
Dec 20, 2013	67.30	68.05	66.92	67.28	507,768	+0.06(+0.09%)
Dec 19, 2013	68.28	68.45	67.11	67.22	118,578	-1.07(-1.57%)
Dec 18, 2013	66.73	68.71	66.28	68.29	222,407	+1.57(+2.35%)
Dec 17, 2013	67.24	67.24	66.39	66.73	109,290	-0.48(-0.72%)
Dec 16, 2013	66.57	67.32	65.25	67.21	134,102	+1.10(+1.67%)
Dec 13, 2013	65.72	66.28	65.34	66.11	237,258	+0.45(+0.69%)
Dec 12, 2013	64.55	65.87	64.28	65.66	224,436	+1.00(+1.55%)
Dec 11, 2013	65.61	65.95	64.33	64.65	283,400	-0.94(-1.43%)
Dec 10, 2013	62.76	66.22	62.76	65.59	416,717	-1.42(-2.12%)
Dec 09, 2013	67.86	67.86	66.08	67.01	198,064	+0.72(+1.09%)
Dec 06, 2013	67.05	67.93	66.12	66.28	253,253	+0.19(+0.29%)
Dec 05, 2013	65.36	66.32	65.12	66.09	116,859	+0.52(+0.80%)
Dec 04, 2013	65.28	66.41	64.76	65.57	114,221	-0.18(-0.28%)
Dec 03, 2013	65.99	66.43	65.25	65.75	150,785	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.