Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.19	60.90	59.91	60.59	603,678	+0.01(+0.02%)
Feb 27, 2019	59.76	60.68	59.34	60.58	381,313	+0.49(+0.82%)
Feb 26, 2019	60.49	61.15	59.62	60.09	430,589	-0.61(-1.00%)
Feb 25, 2019	59.82	60.99	59.55	60.70	780,295	+1.64(+2.77%)
Feb 22, 2019	59.39	59.73	58.47	59.06	822,457	-0.11(-0.18%)
Feb 21, 2019	62.24	62.40	58.58	59.17	883,220	-3.36(-5.38%)
Feb 20, 2019	55.83	63.08	54.71	62.53	2,672,753	+7.05(+12.71%)
Feb 19, 2019	55.18	55.86	54.64	55.48	1,171,872	-0.06(-0.11%)
Feb 15, 2019	55.23	56.35	54.96	55.54	542,016	+0.69(+1.25%)
Feb 14, 2019	54.20	55.52	54.03	54.85	453,034	+0.11(+0.20%)
Feb 13, 2019	55.99	56.16	54.35	54.75	488,585	-0.92(-1.66%)
Feb 12, 2019	54.97	56.07	54.50	55.67	391,152	+1.40(+2.58%)
Feb 11, 2019	53.63	54.42	52.96	54.27	372,963	+1.13(+2.12%)
Feb 08, 2019	53.27	53.92	52.51	53.14	366,001	-0.68(-1.26%)
Feb 07, 2019	54.38	54.90	53.00	53.82	457,186	-1.05(-1.91%)
Feb 06, 2019	54.07	55.02	53.75	54.86	294,511	+0.65(+1.19%)
Feb 05, 2019	53.87	54.43	53.32	54.22	438,748	+0.71(+1.32%)
Feb 04, 2019	52.56	53.64	52.01	53.51	391,783	+0.85(+1.62%)
Feb 01, 2019	52.65	52.92	51.84	52.66	276,362	+0.09(+0.17%)
Jan 31, 2019	51.34	53.04	51.34	52.57	481,558	+1.12(+2.17%)
Jan 30, 2019	51.95	52.09	50.97	51.45	532,023	-0.13(-0.25%)
Jan 29, 2019	52.32	52.41	51.51	51.58	312,091	-0.51(-0.98%)
Jan 28, 2019	51.39	52.46	51.39	52.09	433,667	-0.29(-0.56%)
Jan 25, 2019	51.54	52.93	51.52	52.38	332,858	+1.48(+2.91%)
Jan 24, 2019	48.49	51.20	48.05	50.90	312,262	+2.48(+5.12%)
Jan 23, 2019	50.18	50.48	48.31	48.42	444,762	-1.51(-3.02%)
Jan 22, 2019	51.07	51.75	49.45	49.93	409,995	-1.91(-3.69%)
Jan 18, 2019	51.92	52.60	51.37	51.84	482,257	+0.37(+0.72%)
Jan 17, 2019	50.70	51.78	50.32	51.47	410,206	+0.50(+0.98%)
Jan 16, 2019	49.86	51.17	49.43	50.97	428,829	+1.00(+2.00%)
Jan 15, 2019	49.69	50.24	49.01	49.97	521,854	+0.68(+1.37%)
Jan 14, 2019	48.63	50.20	48.63	49.29	550,537	-0.06(-0.12%)
Jan 11, 2019	48.33	49.91	48.16	49.35	313,176	+0.53(+1.08%)
Jan 10, 2019	47.19	48.93	46.97	48.82	406,649	+1.08(+2.26%)
Jan 09, 2019	47.01	48.02	46.80	47.75	361,125	+1.15(+2.46%)
Jan 08, 2019	46.01	46.81	44.94	46.60	731,535	+1.05(+2.30%)
Jan 07, 2019	43.39	46.07	43.29	45.55	844,126	+2.22(+5.11%)
Jan 04, 2019	41.63	44.21	41.04	43.33	686,928	+2.69(+6.61%)
Jan 03, 2019	40.95	41.39	39.99	40.65	618,209	-0.52(-1.26%)
Jan 02, 2019	40.11	41.73	39.88	41.17	499,772	+0.21(+0.50%)
Dec 31, 2018	40.81	41.01	40.02	40.96	287,069	+0.62(+1.53%)
Dec 28, 2018	39.90	41.40	39.72	40.34	411,891	+0.48(+1.21%)
Dec 27, 2018	39.14	39.87	38.50	39.86	381,345	-0.03(-0.07%)
Dec 26, 2018	38.38	39.97	37.06	39.89	445,551	+1.96(+5.17%)
Dec 24, 2018	38.89	39.25	37.90	37.93	236,182	-1.36(-3.47%)
Dec 21, 2018	41.08	41.22	39.22	39.29	1,006,631	-1.73(-4.21%)
Dec 20, 2018	42.19	43.18	40.73	41.02	447,029	-1.30(-3.08%)
Dec 19, 2018	42.01	43.05	41.46	42.32	823,535	+0.43(+1.03%)
Dec 18, 2018	42.26	43.11	41.41	41.89	702,652	+0.11(+0.26%)
Dec 17, 2018	42.00	42.84	41.34	41.78	595,908	-0.31(-0.75%)
Dec 14, 2018	43.15	43.67	41.85	42.10	482,562	-1.43(-3.29%)
Dec 13, 2018	45.27	45.31	43.37	43.53	454,948	-1.28(-2.86%)
Dec 12, 2018	44.97	45.83	44.34	44.81	615,887	+0.36(+0.82%)
Dec 11, 2018	46.58	46.98	44.32	44.45	568,938	-1.16(-2.53%)
Dec 10, 2018	46.19	47.00	45.06	45.61	505,443	-0.71(-1.52%)
Dec 07, 2018	47.91	48.45	45.92	46.31	629,814	-1.65(-3.43%)
Dec 06, 2018	48.34	48.73	46.63	47.96	953,636	-1.46(-2.95%)
Dec 04, 2018	54.62	54.62	49.03	49.42	1,359,783	-5.32(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.