Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	130.76	131.00	130.53	130.75	23,867	-0.30(-0.23%)
Feb 27, 2017	130.85	131.05	130.69	131.05	14,536	+0.05(+0.04%)
Feb 24, 2017	130.09	131.00	130.09	131.00	21,663	+0.58(+0.45%)
Feb 23, 2017	130.37	130.50	129.96	130.41	22,416	+0.29(+0.23%)
Feb 22, 2017	129.95	130.20	129.85	130.12	49,064	-0.21(-0.16%)
Feb 21, 2017	129.82	130.34	129.78	130.33	25,366	+0.85(+0.66%)
Feb 17, 2017		129.47	129.47	129.47	0	+0.21(+0.16%)
Feb 16, 2017	129.30	129.30	128.85	129.26	25,886	+0.18(+0.14%)
Feb 15, 2017	128.38	129.19	128.36	129.08	15,810	+0.65(+0.50%)
Feb 14, 2017	127.94	128.44	127.64	128.44	13,131	+0.49(+0.39%)
Feb 13, 2017	127.54	128.02	127.54	127.94	14,683	+0.86(+0.67%)
Feb 10, 2017	126.78	127.29	126.78	127.09	11,836	+0.47(+0.37%)
Feb 09, 2017	126.20	126.83	126.20	126.62	41,743	+0.44(+0.35%)
Feb 08, 2017	125.85	126.18	125.80	126.17	11,450	+0.19(+0.15%)
Feb 07, 2017	125.95	126.13	125.84	125.98	12,849	+0.25(+0.20%)
Feb 06, 2017	125.79	125.90	125.56	125.73	32,880	-0.26(-0.20%)
Feb 03, 2017	125.76	126.02	125.64	125.99	15,374	+0.78(+0.62%)
Feb 02, 2017	125.12	125.24	124.87	125.21	14,200	-0.18(-0.14%)
Feb 01, 2017	125.36	125.54	124.98	125.39	14,559	+0.60(+0.48%)
Jan 31, 2017	124.63	124.79	124.31	124.79	25,602	-0.05(-0.04%)
Jan 30, 2017	125.17	125.17	124.70	124.84	19,521	-0.70(-0.56%)
Jan 27, 2017	125.56	125.73	125.47	125.54	16,771	+0.12(+0.10%)
Jan 26, 2017	125.50	125.64	125.26	125.42	17,704	-0.03(-0.02%)
Jan 25, 2017	125.06	125.50	125.04	125.44	21,291	+0.96(+0.77%)
Jan 24, 2017	124.05	124.69	123.84	124.48	16,848	+0.55(+0.44%)
Jan 23, 2017	124.51	124.51	123.65	123.94	25,984	-0.74(-0.59%)
Jan 20, 2017	124.72	125.03	124.41	124.68	20,525	+0.27(+0.22%)
Jan 19, 2017	124.68	124.80	124.25	124.41	19,290	-0.24(-0.19%)
Jan 18, 2017	124.50	124.69	124.38	124.65	23,475	+0.24(+0.19%)
Jan 17, 2017	123.95	124.57	123.86	124.41	55,540	+0.05(+0.04%)
Jan 13, 2017		124.36	124.36	124.36	0	+0.21(+0.17%)
Jan 12, 2017	124.17	124.23	123.32	124.15	19,652	-0.32(-0.26%)
Jan 11, 2017	124.03	124.48	123.79	124.48	14,419	+0.25(+0.20%)
Jan 10, 2017	124.48	124.67	124.06	124.23	15,170	-0.13(-0.10%)
Jan 09, 2017	124.32	124.64	124.31	124.36	11,616	-0.10(-0.08%)
Jan 06, 2017	123.87	124.67	123.74	124.46	22,425	+0.75(+0.60%)
Jan 05, 2017	123.68	123.77	123.31	123.71	25,574	+0.12(+0.10%)
Jan 04, 2017	123.28	123.69	123.28	123.59	36,551	+0.48(+0.39%)
Jan 03, 2017	123.23	123.33	122.53	123.11	35,638	+0.58(+0.47%)
Dec 30, 2016		122.53	122.53	122.53	0	-0.63(-0.51%)
Dec 29, 2016	123.14	123.36	123.00	123.16	16,825	+0.09(+0.07%)
Dec 28, 2016	124.08	124.08	123.03	123.06	13,819	-0.78(-0.63%)
Dec 27, 2016	123.77	124.12	123.77	123.85	9,947	+0.27(+0.22%)
Dec 23, 2016		123.58	123.58	123.58	0	+0.04(+0.04%)
Dec 22, 2016	123.48	123.53	123.26	123.53	21,316	-0.05(-0.04%)
Dec 21, 2016	123.74	123.93	123.52	123.58	33,409	-0.20(-0.16%)
Dec 20, 2016	123.75	123.83	123.50	123.78	16,870	+0.12(+0.10%)
Dec 19, 2016	123.26	123.86	123.26	123.66	26,017	+0.41(+0.34%)
Dec 16, 2016	123.53	123.53	122.97	123.25	11,573	-0.06(-0.05%)
Dec 15, 2016	122.96	123.71	122.96	123.31	13,605	+0.59(+0.48%)
Dec 14, 2016	123.43	123.78	122.65	122.72	14,730	-0.91(-0.74%)
Dec 13, 2016	123.27	124.07	123.19	123.62	26,758	+0.85(+0.69%)
Dec 12, 2016	122.46	122.89	122.46	122.77	20,056	+0.27(+0.22%)
Dec 09, 2016	121.66	122.69	121.66	122.50	16,993	+0.98(+0.81%)
Dec 08, 2016	121.60	122.03	121.39	121.52	14,199	-0.11(-0.09%)
Dec 07, 2016	120.08	121.63	119.98	121.63	10,326	+1.39(+1.16%)
Dec 06, 2016	119.86	120.24	119.77	120.24	17,471	+0.50(+0.42%)
Dec 05, 2016	119.63	120.02	119.58	119.74	9,119	+0.31(+0.26%)
Dec 02, 2016	119.16	119.55	119.16	119.43	16,227	+0.28(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.