Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	161.36	166.75	160.92	166.52	60,956	-1.56(-0.93%)
Feb 27, 2020	173.01	174.76	168.08	168.08	39,642	-8.37(-4.74%)
Feb 26, 2020	177.23	179.73	176.01	176.45	17,959	-0.22(-0.13%)
Feb 25, 2020	183.71	183.71	176.62	176.67	12,722	-5.90(-3.23%)
Feb 24, 2020	182.96	184.22	182.10	182.57	14,299	-6.05(-3.21%)
Feb 21, 2020	188.83	189.06	188.22	188.62	8,432	-1.37(-0.72%)
Feb 20, 2020	190.55	190.87	188.91	189.99	6,976	-0.54(-0.28%)
Feb 19, 2020	190.36	190.80	190.32	190.54	4,903	+1.16(+0.61%)
Feb 18, 2020	189.65	189.91	188.58	189.38	7,006	-1.42(-0.74%)
Feb 14, 2020	190.96	190.96	190.28	190.80	4,978	+0.17(+0.09%)
Feb 13, 2020	190.54	191.14	190.10	190.63	10,558	-0.27(-0.14%)
Feb 12, 2020	190.66	190.91	190.35	190.91	7,951	+1.51(+0.80%)
Feb 11, 2020	189.64	190.04	189.27	189.40	7,301	+0.54(+0.29%)
Feb 10, 2020	187.26	188.86	187.26	188.86	5,062	+0.93(+0.49%)
Feb 07, 2020	188.54	188.69	187.93	187.93	4,165	-1.49(-0.79%)
Feb 06, 2020	189.00	189.43	188.52	189.42	5,339	+0.73(+0.39%)
Feb 05, 2020	187.93	188.76	187.93	188.69	5,377	+2.22(+1.19%)
Feb 04, 2020	186.01	187.13	186.01	186.47	4,779	+3.14(+1.71%)
Feb 03, 2020	182.66	184.73	182.66	183.33	14,131	+0.50(+0.27%)
Jan 31, 2020	185.71	185.71	182.55	182.83	17,067	-3.97(-2.12%)
Jan 30, 2020	184.78	186.87	184.67	186.79	16,794	+0.76(+0.41%)
Jan 29, 2020	186.71	187.24	186.04	186.04	24,736	+0.23(+0.12%)
Jan 28, 2020	184.81	186.28	184.52	185.81	13,891	+2.29(+1.25%)
Jan 27, 2020	183.43	184.46	182.96	183.52	9,479	-3.34(-1.79%)
Jan 24, 2020	188.71	188.71	186.18	186.86	8,127	-1.74(-0.92%)
Jan 23, 2020	188.03	188.59	187.41	188.59	9,718	+0.54(+0.29%)
Jan 22, 2020	188.80	188.88	188.05	188.05	30,066	+0.25(+0.13%)
Jan 21, 2020	188.00	188.52	187.58	187.81	27,113	-0.79(-0.42%)
Jan 17, 2020	188.10	188.59	188.10	188.59	8,940	+0.75(+0.40%)
Jan 16, 2020	187.28	187.85	187.00	187.85	13,294	+1.64(+0.88%)
Jan 15, 2020	185.38	186.92	185.38	186.20	25,820	+0.41(+0.22%)
Jan 14, 2020	186.02	186.67	185.57	185.79	21,263	-0.22(-0.12%)
Jan 13, 2020	185.40	186.02	185.00	186.01	12,548	+1.34(+0.73%)
Jan 10, 2020	185.87	185.87	184.54	184.67	15,848	-0.64(-0.34%)
Jan 09, 2020	184.50	185.34	184.50	185.31	18,506	+1.65(+0.90%)
Jan 08, 2020	182.38	184.15	182.38	183.66	14,316	+1.08(+0.59%)
Jan 07, 2020	182.61	182.96	182.57	182.57	15,916	-0.43(-0.24%)
Jan 06, 2020	181.13	183.01	181.13	183.01	31,286	+0.53(+0.29%)
Jan 03, 2020	181.95	183.20	181.95	182.47	5,587	-1.03(-0.56%)
Jan 02, 2020	182.44	183.50	182.31	183.50	34,551	+1.91(+1.05%)
Dec 31, 2019	181.16	181.73	180.80	181.59	17,372	+0.33(+0.18%)
Dec 30, 2019	181.69	181.72	180.76	181.25	9,846	-0.67(-0.37%)
Dec 27, 2019	182.02	182.05	181.89	181.92	3,149	+0.24(+0.13%)
Dec 26, 2019	180.84	181.68	180.84	181.68	6,201	+0.78(+0.43%)
Dec 24, 2019	180.84	180.93	180.80	180.90	1,422	+0.15(+0.08%)
Dec 23, 2019	180.85	181.01	180.73	180.75	5,482	+0.16(+0.09%)
Dec 20, 2019	180.23	180.66	180.23	180.59	6,095	+1.19(+0.66%)
Dec 19, 2019	178.70	179.44	178.70	179.41	2,488	+0.62(+0.35%)
Dec 18, 2019	179.62	179.62	178.79	178.79	8,942	-0.38(-0.21%)
Dec 17, 2019	179.51	179.53	179.18	179.18	26,460	+0.17(+0.09%)
Dec 16, 2019	178.53	179.56	178.53	179.01	26,972	+1.08(+0.61%)
Dec 13, 2019	177.44	178.18	177.44	177.93	6,022	+0.08(+0.05%)
Dec 12, 2019	176.22	178.17	176.22	177.84	8,236	+1.76(+1.00%)
Dec 11, 2019	175.21	176.09	175.21	176.08	8,464	+0.72(+0.41%)
Dec 10, 2019	175.28	175.82	175.28	175.36	7,871	-0.27(-0.15%)
Dec 09, 2019	175.57	176.12	175.55	175.62	3,124	-0.53(-0.30%)
Dec 06, 2019	175.03	176.44	175.03	176.15	2,960	+1.96(+1.12%)
Dec 05, 2019	173.84	174.24	173.68	174.19	4,019	+0.42(+0.24%)
Dec 04, 2019	172.93	174.10	172.93	173.77	5,505	+1.39(+0.81%)
Dec 03, 2019	171.86	172.38	171.43	172.38	5,543	-1.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.