Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.820	2.838	2.772	2.778	3,465,309	-0.02(-0.86%)
Feb 27, 2017	2.844	2.856	2.796	2.802	2,357,735	-0.05(-1.68%)
Feb 24, 2017	2.850	2.863	2.790	2.850	1,801,560	-0.02(-0.83%)
Feb 23, 2017	2.928	2.940	2.868	2.874	2,743,261	-0.05(-1.64%)
Feb 22, 2017	2.910	2.928	2.844	2.922	1,858,072	+0.01(+0.21%)
Feb 21, 2017	2.874	2.952	2.868	2.916	1,656,585	+0.04(+1.46%)
Feb 17, 2017		2.874	2.874	2.874	0	+0.02(+0.63%)
Feb 16, 2017	2.850	2.877	2.832	2.856	1,269,844	-0.02(-0.63%)
Feb 15, 2017	2.910	2.916	2.838	2.874	2,045,195	-0.05(-1.64%)
Feb 14, 2017	2.898	2.937	2.862	2.922	2,304,051	-0.02(-0.61%)
Feb 13, 2017	2.976	2.994	2.904	2.940	1,578,556	-0.01(-0.41%)
Feb 10, 2017	2.934	2.988	2.922	2.952	2,722,976	+0.06(+2.07%)
Feb 09, 2017	2.892	2.895	2.833	2.892	2,857,426	+0.00(+0.00%)
Feb 08, 2017	2.904	2.922	2.848	2.892	1,903,976	-0.01(-0.41%)
Feb 07, 2017	2.833	2.939	2.833	2.904	3,193,840	+0.05(+1.86%)
Feb 06, 2017	2.892	2.963	2.816	2.851	4,009,206	-0.05(-1.63%)
Feb 03, 2017	2.833	2.910	2.833	2.898	3,677,620	+0.08(+2.72%)
Feb 02, 2017	2.839	2.904	2.798	2.821	3,980,205	-0.05(-1.85%)
Feb 01, 2017	2.786	2.875	2.780	2.875	5,152,474	+0.11(+3.84%)
Jan 31, 2017	2.821	2.836	2.721	2.768	9,902,877	+0.05(+1.74%)
Jan 30, 2017	2.816	2.869	2.662	2.721	13,344,477	+0.20(+7.96%)
Jan 27, 2017	2.574	2.591	2.520	2.520	2,345,392	-0.08(-2.95%)
Jan 26, 2017	2.568	2.603	2.562	2.597	4,716,121	+0.00(+0.00%)
Jan 25, 2017	2.556	2.603	2.550	2.597	3,627,079	-0.01(-0.23%)
Jan 24, 2017	2.579	2.609	2.544	2.603	2,108,214	+0.02(+0.92%)
Jan 23, 2017	2.568	2.597	2.538	2.579	3,411,587	-0.02(-0.68%)
Jan 20, 2017	2.526	2.597	2.526	2.597	4,697,519	+0.07(+2.80%)
Jan 19, 2017	2.497	2.550	2.497	2.526	2,990,364	+0.03(+1.18%)
Jan 18, 2017	2.408	2.503	2.388	2.497	13,846,288	+0.08(+3.42%)
Jan 17, 2017	2.343	2.426	2.337	2.414	2,166,773	+0.06(+2.51%)
Jan 13, 2017		2.355	2.355	2.355	0	-0.01(-0.50%)
Jan 12, 2017	2.379	2.402	2.314	2.367	1,425,866	+0.00(+0.00%)
Jan 11, 2017	2.326	2.402	2.326	2.367	1,826,446	+0.04(+1.78%)
Jan 10, 2017	2.396	2.408	2.326	2.326	2,303,300	-0.05(-2.23%)
Jan 09, 2017	2.420	2.450	2.355	2.379	2,770,760	-0.05(-1.95%)
Jan 06, 2017	2.461	2.473	2.396	2.426	2,442,150	-0.04(-1.67%)
Jan 05, 2017	2.562	2.591	2.458	2.467	2,466,712	-0.09(-3.69%)
Jan 04, 2017	2.627	2.627	2.514	2.562	5,815,512	-0.05(-1.81%)
Jan 03, 2017	2.473	2.615	2.461	2.609	4,449,966	+0.17(+6.76%)
Dec 30, 2016		2.444	2.444	2.444	0	-0.02(-0.72%)
Dec 29, 2016	2.444	2.467	2.396	2.461	3,264,153	+0.01(+0.24%)
Dec 28, 2016	2.426	2.467	2.414	2.455	2,645,737	+0.02(+0.73%)
Dec 27, 2016	2.444	2.444	2.396	2.438	1,892,456	-0.01(-0.48%)
Dec 23, 2016		2.450	2.450	2.450	0	-0.01(-0.24%)
Dec 22, 2016	2.391	2.473	2.382	2.455	4,077,618	+0.07(+2.97%)
Dec 21, 2016	2.332	2.396	2.332	2.385	3,507,596	+0.05(+2.02%)
Dec 20, 2016	2.290	2.349	2.252	2.337	4,108,229	+0.09(+3.94%)
Dec 19, 2016	2.267	2.308	2.231	2.249	1,957,714	-0.05(-2.06%)
Dec 16, 2016	2.326	2.352	2.272	2.296	2,648,012	+0.00(+0.00%)
Dec 15, 2016	2.190	2.302	2.178	2.296	3,196,796	+0.08(+3.73%)
Dec 14, 2016	2.255	2.326	2.202	2.213	3,215,871	-0.06(-2.85%)
Dec 13, 2016	2.213	2.302	2.208	2.278	2,859,010	+0.07(+3.21%)
Dec 12, 2016	2.373	2.373	2.190	2.208	4,439,716	-0.17(-6.97%)
Dec 09, 2016	2.326	2.420	2.267	2.373	6,608,250	+0.05(+2.03%)
Dec 08, 2016	2.143	2.367	2.143	2.326	7,550,259	+0.20(+9.44%)
Dec 07, 2016	2.095	2.154	2.090	2.125	3,969,869	+0.03(+1.41%)
Dec 06, 2016	2.107	2.143	2.084	2.095	5,134,587	-0.02(-0.84%)
Dec 05, 2016	2.084	2.166	2.072	2.113	2,021,701	+0.01(+0.28%)
Dec 02, 2016	2.095	2.137	2.087	2.107	2,659,585	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.