Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.320
7.356
7.311
7.347
265,928
+0.02(+0.31%)
Feb 26, 2015
7.306
7.342
7.306
7.324
290,434
+0.00(+0.06%)
Feb 25, 2015
7.324
7.333
7.288
7.320
337,557
+0.00(+0.00%)
Feb 24, 2015
7.257
7.320
7.257
7.320
436,791
+0.05(+0.68%)
Feb 23, 2015
7.230
7.279
7.230
7.270
218,654
+0.04(+0.50%)
Feb 20, 2015
7.189
7.234
7.175
7.234
239,858
+0.05(+0.69%)
Feb 19, 2015
7.207
7.243
7.175
7.184
415,018
-0.03(-0.44%)
Feb 18, 2015
7.225
7.225
7.189
7.216
221,004
-0.01(-0.09%)
Feb 17, 2015
7.236
7.245
7.191
7.223
247,585
-0.01(-0.12%)
Feb 13, 2015
7.245
7.232
7.232
7.232
225,412
+0.00(+0.00%)
Feb 12, 2015
7.259
7.259
7.232
7.232
150,448
-0.01(-0.19%)
Feb 11, 2015
7.245
7.259
7.236
7.245
158,418
-0.01(-0.19%)
Feb 10, 2015
7.236
7.259
7.223
7.259
83,911
+0.01(+0.12%)
Feb 09, 2015
7.205
7.250
7.205
7.250
233,831
+0.04(+0.50%)
Feb 06, 2015
7.223
7.227
7.196
7.214
295,819
-0.02(-0.25%)
Feb 05, 2015
7.191
7.236
7.183
7.232
312,888
+0.02(+0.31%)
Feb 04, 2015
7.133
7.209
7.115
7.209
288,352
+0.04(+0.56%)
Feb 03, 2015
7.120
7.169
7.120
7.169
109,854
+0.05(+0.76%)
Feb 02, 2015
7.102
7.129
7.093
7.115
247,922
+0.04(+0.51%)
Jan 30, 2015
7.093
7.133
7.075
7.079
221,139
-0.04(-0.50%)
Jan 29, 2015
7.062
7.115
7.057
7.115
255,453
+0.03(+0.44%)
Jan 28, 2015
7.111
7.120
7.059
7.084
214,655
-0.02(-0.32%)
Jan 27, 2015
7.093
7.124
7.066
7.106
288,885
+0.00(+0.00%)
Jan 26, 2015
7.191
7.191
7.097
7.106
373,759
-0.08(-1.06%)
Jan 23, 2015
7.178
7.196
7.165
7.183
281,096
+0.00(+0.00%)
Jan 22, 2015
7.196
7.205
7.178
7.183
237,116
-0.01(-0.12%)
Jan 21, 2015
7.209
7.209
7.165
7.191
288,644
-0.00(-0.03%)
Jan 20, 2015
7.203
7.203
7.145
7.194
320,544
+0.00(+0.06%)
Jan 16, 2015
7.122
7.189
7.096
7.189
367,004
+0.06(+0.81%)
Jan 15, 2015
7.140
7.140
7.082
7.131
230,490
-0.00(-0.06%)
Jan 14, 2015
7.163
7.167
7.096
7.136
210,883
-0.07(-0.99%)
Jan 13, 2015
7.189
7.216
7.176
7.207
178,169
+0.02(+0.25%)
Jan 12, 2015
7.194
7.212
7.145
7.189
272,118
-0.00(-0.06%)
Jan 09, 2015
7.171
7.194
7.145
7.194
171,814
+0.01(+0.19%)
Jan 08, 2015
7.171
7.180
7.131
7.180
218,233
+0.02(+0.31%)
Jan 07, 2015
7.158
7.167
7.091
7.158
261,690
+0.02(+0.31%)
Jan 06, 2015
7.140
7.158
7.109
7.136
310,024
+0.00(+0.00%)
Jan 05, 2015
7.189
7.189
7.122
7.136
320,941
-0.08(-1.17%)
Jan 02, 2015
7.301
7.301
7.185
7.220
513,440
-0.12(-1.58%)
Dec 31, 2014
7.171
7.336
7.336
7.336
2,137,006
+0.16(+2.23%)
Dec 30, 2014
7.087
7.189
7.056
7.176
2,031,903
+0.08(+1.07%)
Dec 29, 2014
7.074
7.118
7.016
7.100
904,529
+0.03(+0.38%)
Dec 26, 2014
7.033
7.100
7.033
7.074
639,497
+0.04(+0.51%)
Dec 24, 2014
7.042
7.038
7.038
7.038
282,822
+0.01(+0.19%)
Dec 23, 2014
7.029
7.056
6.995
7.025
953,545
+0.03(+0.38%)
Dec 22, 2014
7.100
7.100
6.967
6.998
829,317
-0.12(-1.63%)
Dec 19, 2014
7.074
7.114
7.051
7.114
474,202
+0.06(+0.85%)
Dec 18, 2014
7.040
7.093
6.983
7.053
826,362
+0.07(+1.01%)
Dec 17, 2014
6.916
6.992
6.894
6.983
603,498
+0.08(+1.09%)
Dec 16, 2014
6.912
6.939
6.899
6.908
737,414
-0.03(-0.45%)
Dec 15, 2014
6.939
6.961
6.934
6.939
1,023,708
-0.01(-0.13%)
Dec 12, 2014
7.009
7.023
6.934
6.947
1,084,616
-0.10(-1.38%)
Dec 11, 2014
7.111
7.111
7.045
7.045
613,972
-0.06(-0.87%)
Dec 10, 2014
7.142
7.164
7.098
7.107
906,007
-0.04(-0.62%)
Dec 09, 2014
7.138
7.151
7.111
7.151
590,835
-0.01(-0.12%)
Dec 08, 2014
7.168
7.168
7.142
7.160
937,616
+0.00(+0.00%)
Dec 05, 2014
7.168
7.182
7.151
7.160
607,711
-0.01(-0.18%)
Dec 04, 2014
7.173
7.182
7.160
7.173
765,355
+0.00(+0.00%)
Dec 03, 2014
7.168
7.182
7.142
7.173
612,326
+0.00(+0.00%)
Dec 02, 2014
7.142
7.173
7.142
7.173
351,221
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.