Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.81 +0.33 (+1.89%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.91 12.95 12.44 12.76 600,931 -0.37(-2.84%)
Feb 27, 2020 13.63 13.65 13.12 13.13 533,292 -0.76(-5.48%)
Feb 26, 2020 13.91 14.17 13.84 13.89 343,488 +0.00(+0.00%)
Feb 25, 2020 14.68 14.70 13.88 13.89 312,311 -0.78(-5.30%)
Feb 24, 2020 14.90 14.90 14.56 14.67 273,528 -0.47(-3.10%)
Feb 21, 2020 15.16 15.20 15.09 15.14 119,692 -0.08(-0.53%)
Feb 20, 2020 15.21 15.30 15.15 15.22 111,828 -0.00(-0.01%)
Feb 19, 2020 15.25 15.28 15.20 15.22 166,990 +0.03(+0.21%)
Feb 18, 2020 15.05 15.19 15.05 15.19 125,870 +0.06(+0.37%)
Feb 14, 2020 15.15 15.17 15.06 15.13 98,343 -0.02(-0.16%)
Feb 13, 2020 15.09 15.23 15.09 15.16 108,523 +0.01(+0.05%)
Feb 12, 2020 15.12 15.17 15.08 15.15 135,584 +0.07(+0.48%)
Feb 11, 2020 15.12 15.14 15.04 15.08 115,928 +0.03(+0.21%)
Feb 10, 2020 15.03 15.07 15.00 15.04 133,868 +0.00(+0.00%)
Feb 07, 2020 14.94 15.05 14.94 15.04 116,844 +0.08(+0.54%)
Feb 06, 2020 14.96 15.00 14.91 14.96 127,488 +0.02(+0.11%)
Feb 05, 2020 14.84 14.96 14.80 14.95 125,066 +0.20(+1.37%)
Feb 04, 2020 14.75 14.86 14.75 14.75 149,591 +0.10(+0.66%)
Feb 03, 2020 14.74 14.75 14.62 14.65 113,766 -0.06(-0.38%)
Jan 31, 2020 14.68 14.75 14.66 14.71 260,882 +0.06(+0.39%)
Jan 30, 2020 14.59 14.70 14.59 14.65 78,236 -0.03(-0.22%)
Jan 29, 2020 14.62 14.75 14.58 14.68 79,964 +0.13(+0.89%)
Jan 28, 2020 14.55 14.63 14.50 14.55 90,167 +0.08(+0.56%)
Jan 27, 2020 14.59 14.66 14.46 14.47 158,497 -0.35(-2.39%)
Jan 24, 2020 14.95 14.98 14.79 14.83 92,879 -0.10(-0.70%)
Jan 23, 2020 14.87 14.93 14.83 14.93 77,719 +0.06(+0.38%)
Jan 22, 2020 14.89 14.96 14.86 14.87 106,581 +0.06(+0.38%)
Jan 21, 2020 14.82 14.86 14.79 14.82 132,640 -0.02(-0.16%)
Jan 17, 2020 14.83 14.87 14.80 14.84 91,513 +0.07(+0.49%)
Jan 16, 2020 14.75 14.82 14.69 14.77 104,698 +0.09(+0.60%)
Jan 15, 2020 14.66 14.74 14.51 14.68 107,619 +0.05(+0.33%)
Jan 14, 2020 14.58 14.71 14.54 14.63 132,128 +0.06(+0.39%)
Jan 13, 2020 14.54 14.63 14.50 14.58 149,175 +0.08(+0.56%)
Jan 10, 2020 14.61 14.64 14.48 14.50 149,377 -0.05(-0.33%)
Jan 09, 2020 14.56 14.62 14.46 14.54 140,687 +0.02(+0.17%)
Jan 08, 2020 14.40 14.57 14.40 14.52 111,431 +0.17(+1.18%)
Jan 07, 2020 14.27 14.39 14.23 14.35 158,555 +0.10(+0.73%)
Jan 06, 2020 14.10 14.26 14.10 14.25 160,205 +0.02(+0.17%)
Jan 03, 2020 14.24 14.34 14.21 14.22 131,124 -0.14(-1.01%)
Jan 02, 2020 14.40 14.46 14.35 14.37 167,284 +0.01(+0.06%)
Dec 31, 2019 14.50 14.52 14.26 14.36 269,574 -0.12(-0.83%)
Dec 30, 2019 14.48 14.50 14.40 14.48 113,815 +0.00(+0.00%)
Dec 27, 2019 14.49 14.54 14.40 14.48 220,154 +0.08(+0.55%)
Dec 26, 2019 14.32 14.46 14.32 14.40 96,678 +0.06(+0.39%)
Dec 24, 2019 14.24 14.38 14.24 14.34 64,675 +0.11(+0.79%)
Dec 23, 2019 14.26 14.30 14.23 14.23 82,612 +0.02(+0.11%)
Dec 20, 2019 14.14 14.30 14.11 14.22 127,434 +0.12(+0.85%)
Dec 19, 2019 14.12 14.14 14.07 14.10 100,741 -0.02(-0.17%)
Dec 18, 2019 14.12 14.14 14.06 14.12 120,996 +0.00(+0.00%)
Dec 17, 2019 13.98 14.12 13.98 14.12 94,456 +0.12(+0.85%)
Dec 16, 2019 13.88 14.01 13.88 14.00 100,746 +0.18(+1.33%)
Dec 13, 2019 13.93 13.98 13.82 13.82 127,434 -0.12(-0.86%)
Dec 12, 2019 13.91 14.00 13.80 13.94 128,309 +0.05(+0.34%)
Dec 11, 2019 13.79 13.89 13.79 13.89 85,037 +0.14(+0.98%)
Dec 10, 2019 13.84 13.84 13.72 13.76 76,287 -0.09(-0.63%)
Dec 09, 2019 13.75 13.86 13.75 13.84 101,077 +0.02(+0.11%)
Dec 06, 2019 13.75 13.83 13.72 13.83 109,732 +0.11(+0.81%)
Dec 05, 2019 13.80 13.80 13.64 13.72 116,698 -0.06(-0.46%)
Dec 04, 2019 13.80 13.81 13.70 13.78 113,605 +0.04(+0.29%)
Dec 03, 2019 13.72 13.74 13.52 13.74 161,935 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.