Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.61 17.65 17.12 17.40 335,875 -0.14(-0.81%)
Feb 25, 2021 17.74 17.89 17.38 17.55 117,774 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,217 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,906 -0.24(-1.37%)
Feb 22, 2021 17.85 17.95 17.78 17.91 139,012 -0.13(-0.74%)
Feb 19, 2021 18.10 18.13 18.00 18.04 125,557 +0.07(+0.40%)
Feb 18, 2021 17.88 18.04 17.68 17.97 164,885 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.75 17.97 153,527 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.82 17.92 202,885 +0.17(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,601 +0.10(+0.58%)
Feb 11, 2021 17.53 17.67 17.46 17.65 117,405 +0.20(+1.13%)
Feb 10, 2021 17.45 17.50 17.27 17.45 142,234 +0.09(+0.54%)
Feb 09, 2021 17.35 17.45 17.33 17.36 115,461 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.30 17.35 97,953 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.23 128,519 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.16 98,033 +0.13(+0.78%)
Feb 03, 2021 16.97 17.05 16.87 17.02 137,778 +0.13(+0.74%)
Feb 02, 2021 16.73 16.93 16.68 16.90 130,390 +0.34(+2.04%)
Feb 01, 2021 16.39 16.62 16.36 16.56 140,671 +0.23(+1.40%)
Jan 29, 2021 16.46 16.48 16.13 16.33 160,331 -0.13(-0.81%)
Jan 28, 2021 16.47 16.67 16.45 16.46 285,967 -0.02(-0.10%)
Jan 27, 2021 16.83 16.83 16.33 16.48 181,267 -0.44(-2.60%)
Jan 26, 2021 16.97 17.05 16.84 16.92 95,305 +0.01(+0.05%)
Jan 25, 2021 17.03 17.10 16.81 16.91 175,551 -0.05(-0.32%)
Jan 22, 2021 16.98 17.12 16.96 16.97 125,720 -0.10(-0.60%)
Jan 21, 2021 17.13 17.13 16.92 17.07 110,082 +0.08(+0.46%)
Jan 20, 2021 16.72 16.99 16.71 16.99 138,493 +0.39(+2.36%)
Jan 19, 2021 16.76 16.76 16.58 16.60 140,726 +0.07(+0.43%)
Jan 15, 2021 16.63 16.70 16.50 16.53 213,346 -0.12(-0.71%)
Jan 14, 2021 16.69 16.81 16.64 16.65 114,221 +0.00(+0.00%)
Jan 13, 2021 16.66 16.72 16.65 16.65 87,929 -0.02(-0.14%)
Jan 12, 2021 16.81 16.85 16.67 16.67 136,954 -0.15(-0.88%)
Jan 11, 2021 16.62 16.94 16.60 16.82 124,658 +0.01(+0.05%)
Jan 08, 2021 16.80 16.91 16.62 16.81 212,834 +0.16(+0.94%)
Jan 07, 2021 16.57 16.90 16.54 16.66 151,531 +0.21(+1.28%)
Jan 06, 2021 16.55 16.72 16.44 16.44 206,996 -0.16(-0.94%)
Jan 05, 2021 16.53 16.66 16.53 16.60 109,576 +0.00(+0.00%)
Jan 04, 2021 16.91 16.91 16.51 16.60 215,861 -0.37(-2.17%)
Dec 31, 2020 16.97 16.97 16.97 128,770 +0.09(+0.56%)
Dec 30, 2020 16.86 16.90 16.74 16.87 128,770 +0.11(+0.65%)
Dec 29, 2020 16.80 16.87 16.72 16.76 126,037 +0.01(+0.05%)
Dec 28, 2020 16.83 16.87 16.73 16.76 160,805 -0.05(-0.28%)
Dec 24, 2020 16.79 16.81 16.71 16.80 65,959 +0.11(+0.66%)
Dec 23, 2020 16.84 16.85 16.67 16.69 132,759 -0.04(-0.24%)
Dec 22, 2020 16.74 16.86 16.71 16.73 117,001 -0.03(-0.19%)
Dec 21, 2020 16.73 16.77 16.57 16.77 149,388 -0.02(-0.14%)
Dec 18, 2020 16.80 16.80 16.69 16.79 135,482 +0.06(+0.37%)
Dec 17, 2020 16.80 16.82 16.63 16.73 148,297 +0.06(+0.37%)
Dec 16, 2020 16.55 16.70 16.49 16.66 156,965 +0.12(+0.75%)
Dec 15, 2020 16.45 16.54 16.38 16.54 119,571 +0.24(+1.48%)
Dec 14, 2020 16.19 16.44 16.19 16.30 172,411 +0.11(+0.67%)
Dec 11, 2020 16.24 16.30 16.13 16.19 125,979 -0.05(-0.29%)
Dec 10, 2020 16.17 16.24 16.10 16.24 82,732 -0.01(-0.05%)
Dec 09, 2020 16.49 16.59 16.18 16.24 143,042 -0.10(-0.62%)
Dec 08, 2020 16.15 16.38 16.13 16.34 140,283 +0.24(+1.50%)
Dec 07, 2020 16.17 16.21 16.06 16.10 140,909 -0.02(-0.10%)
Dec 04, 2020 15.91 16.12 15.89 16.12 80,518 +0.27(+1.72%)
Dec 03, 2020 15.81 15.98 15.81 15.85 177,463 -0.01(-0.05%)
Dec 02, 2020 15.97 16.60 15.72 15.85 233,831 -0.21(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.