Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
82.25
83.12
81.35
81.67
540,056
-0.09(-0.11%)
Feb 27, 2018
83.45
83.95
81.76
81.76
601,005
-1.69(-2.03%)
Feb 26, 2018
83.39
84.33
82.80
83.45
651,652
+0.17(+0.20%)
Feb 23, 2018
82.30
83.29
82.03
83.28
297,777
+1.34(+1.64%)
Feb 22, 2018
82.42
83.10
81.64
81.94
490,898
-0.22(-0.27%)
Feb 21, 2018
82.59
84.12
82.12
82.16
645,022
-0.50(-0.60%)
Feb 20, 2018
81.03
83.57
80.98
82.66
1,039,454
+0.51(+0.62%)
Feb 16, 2018
82.15
82.15
82.15
0
-1.17(-1.40%)
Feb 15, 2018
82.73
83.78
80.89
83.32
782,710
+1.53(+1.87%)
Feb 14, 2018
79.53
82.00
79.19
81.79
847,284
+1.99(+2.49%)
Feb 13, 2018
78.76
80.55
78.39
79.80
829,530
+0.82(+1.04%)
Feb 12, 2018
77.72
79.77
77.50
78.98
975,107
+1.63(+2.11%)
Feb 09, 2018
76.59
77.97
73.38
77.35
1,140,497
+1.20(+1.58%)
Feb 08, 2018
78.30
79.09
76.05
76.15
1,345,510
-1.68(-2.16%)
Feb 07, 2018
79.20
80.00
77.53
77.83
1,658,470
-1.47(-1.85%)
Feb 06, 2018
78.39
80.00
76.28
79.30
3,305,819
-1.95(-2.41%)
Feb 05, 2018
82.94
84.92
80.07
81.25
1,962,860
-2.76(-3.28%)
Feb 02, 2018
86.11
87.00
81.49
84.01
5,881,222
+6.92(+8.98%)
Feb 01, 2018
76.74
78.10
76.44
77.09
1,399,720
+0.28(+0.36%)
Jan 31, 2018
76.72
77.47
75.88
76.81
832,458
+0.75(+0.99%)
Jan 30, 2018
76.02
77.06
75.73
76.06
593,979
-1.09(-1.41%)
Jan 29, 2018
76.82
77.74
76.56
77.15
854,537
+0.33(+0.43%)
Jan 26, 2018
75.66
77.10
75.29
76.82
754,132
+1.87(+2.49%)
Jan 25, 2018
73.61
76.06
73.50
74.95
970,054
+1.64(+2.24%)
Jan 24, 2018
73.65
73.85
72.82
73.31
954,372
-0.26(-0.35%)
Jan 23, 2018
74.11
74.32
72.71
73.57
722,241
-0.85(-1.14%)
Jan 22, 2018
73.97
74.66
73.43
74.42
685,371
+0.47(+0.64%)
Jan 19, 2018
73.14
74.13
72.98
73.95
522,112
+0.91(+1.25%)
Jan 18, 2018
73.94
74.15
72.74
73.04
531,700
-1.03(-1.39%)
Jan 17, 2018
73.20
74.26
72.43
74.07
601,217
+0.87(+1.19%)
Jan 16, 2018
75.19
75.67
72.47
73.20
700,375
-1.32(-1.77%)
Jan 12, 2018
74.52
74.52
74.52
0
+0.82(+1.11%)
Jan 11, 2018
73.00
74.53
73.00
73.70
1,022,920
+1.01(+1.39%)
Jan 10, 2018
72.84
72.69
646,453
+1.89(+2.67%)
Jan 09, 2018
70.74
71.21
69.95
70.80
433,282
+0.17(+0.24%)
Jan 08, 2018
70.00
70.93
69.80
70.63
524,808
+0.35(+0.50%)
Jan 05, 2018
70.70
70.93
70.15
70.28
538,077
+0.00(+0.00%)
Jan 04, 2018
70.44
71.33
69.75
70.28
1,215,881
-1.33(-1.86%)
Jan 03, 2018
70.45
71.70
70.25
71.61
642,822
+1.40(+1.99%)
Jan 02, 2018
69.85
70.84
69.79
70.21
496,411
+1.01(+1.46%)
Dec 29, 2017
69.20
69.20
69.20
0
-1.16(-1.65%)
Dec 28, 2017
70.59
70.84
70.12
70.36
361,171
-0.21(-0.30%)
Dec 27, 2017
70.70
71.25
70.20
70.57
326,886
-0.14(-0.20%)
Dec 26, 2017
70.12
70.92
69.78
70.71
232,411
+0.52(+0.74%)
Dec 22, 2017
70.62
70.62
69.83
70.19
292,036
-0.56(-0.79%)
Dec 21, 2017
70.49
70.90
70.26
70.75
446,994
+0.69(+0.98%)
Dec 20, 2017
70.73
70.94
69.80
70.06
407,107
-0.62(-0.88%)
Dec 19, 2017
71.36
71.42
70.37
70.68
627,774
-0.38(-0.53%)
Dec 18, 2017
71.01
71.84
70.80
71.06
590,425
+0.43(+0.61%)
Dec 15, 2017
69.56
71.01
69.21
70.63
892,979
+1.24(+1.79%)
Dec 14, 2017
70.31
70.57
69.31
69.39
674,369
-0.71(-1.01%)
Dec 13, 2017
70.83
71.41
69.95
70.10
591,865
-0.57(-0.81%)
Dec 12, 2017
71.16
71.60
70.42
70.67
516,866
-0.52(-0.73%)
Dec 11, 2017
71.79
72.07
70.94
71.19
602,616
-0.40(-0.56%)
Dec 08, 2017
72.28
72.61
71.50
71.59
459,365
-0.02(-0.03%)
Dec 07, 2017
70.47
71.96
70.32
71.61
624,355
+0.85(+1.20%)
Dec 06, 2017
69.48
70.91
69.16
70.76
462,988
+0.89(+1.27%)
Dec 05, 2017
68.45
70.98
68.45
69.87
903,089
+1.10(+1.60%)
Dec 04, 2017
70.30
70.49
68.69
68.77
860,898
-1.55(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.