Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.9000
0.9464
0.8902
0.9000
98,913
-0.03(-3.24%)
Feb 28, 2024
0.9312
0.9400
0.9264
0.9301
28,894
-0.03(-3.11%)
Feb 27, 2024
0.9700
0.9900
0.9300
0.9600
126,181
+0.03(+3.23%)
Feb 26, 2024
0.9700
0.9710
0.9208
0.9300
102,024
-0.07(-6.99%)
Feb 23, 2024
0.9890
1.000
0.9472
0.9999
140,654
+0.00(+0.00%)
Feb 22, 2024
1.010
1.010
0.9866
0.9999
30,181
+0.00(+0.00%)
Feb 21, 2024
0.9900
1.010
0.9556
0.9999
73,381
+0.00(+0.00%)
Feb 20, 2024
0.9900
1.011
0.9900
0.9999
130,200
-0.01(-1.00%)
Feb 16, 2024
1.020
1.037
0.9918
1.010
78,442
-0.03(-2.88%)
Feb 15, 2024
1.000
1.040
0.9904
1.040
43,005
+0.05(+5.05%)
Feb 14, 2024
0.9900
1.050
0.9800
0.9900
43,117
-0.01(-1.00%)
Feb 13, 2024
1.040
1.040
1.000
1.000
36,491
-0.05(-4.76%)
Feb 12, 2024
1.010
1.050
0.9900
1.050
149,835
+0.04(+3.96%)
Feb 09, 2024
1.010
1.023
1.000
1.010
37,914
-0.01(-0.98%)
Feb 08, 2024
0.9900
1.025
0.9900
1.020
38,337
+0.01(+0.99%)
Feb 07, 2024
1.010
1.010
0.9959
1.010
24,319
+0.00(+0.00%)
Feb 06, 2024
0.9900
1.010
0.9800
1.010
48,227
+0.01(+1.00%)
Feb 05, 2024
0.9800
1.010
0.9800
1.000
76,903
+0.00(+0.00%)
Feb 02, 2024
1.030
1.030
0.9900
1.000
65,969
+0.00(+0.02%)
Feb 01, 2024
1.000
1.005
0.9900
0.9998
44,394
+0.00(+0.10%)
Jan 31, 2024
1.000
1.005
0.9900
0.9988
34,587
-0.01(-0.62%)
Jan 30, 2024
1.040
1.060
0.9849
1.005
133,083
-0.07(-6.08%)
Jan 29, 2024
1.040
1.080
1.040
1.070
32,391
+0.01(+0.95%)
Jan 26, 2024
1.020
1.060
1.020
1.060
46,362
+0.02(+1.92%)
Jan 25, 2024
1.030
1.079
1.030
1.040
32,213
-0.01(-1.42%)
Jan 24, 2024
1.032
1.061
1.032
1.055
20,901
+0.00(+0.48%)
Jan 23, 2024
1.080
1.080
1.020
1.050
68,427
+0.00(+0.00%)
Jan 22, 2024
1.010
1.062
1.010
1.050
39,133
+0.00(+0.00%)
Jan 19, 2024
1.000
1.050
1.000
1.050
39,868
+0.04(+3.96%)
Jan 18, 2024
1.010
1.040
1.010
1.010
39,409
-0.02(-1.94%)
Jan 17, 2024
1.030
1.031
1.030
1.030
11,773
-0.03(-2.82%)
Jan 16, 2024
1.030
1.070
1.040
1.060
16,836
+0.02(+1.91%)
Jan 12, 2024
1.050
1.100
1.020
1.040
32,290
-0.04(-3.70%)
Jan 11, 2024
1.040
1.100
1.040
1.080
25,493
+0.02(+1.89%)
Jan 10, 2024
1.030
1.130
1.030
1.060
28,261
+0.01(+0.95%)
Jan 09, 2024
1.040
1.100
1.040
1.050
30,763
-0.01(-0.93%)
Jan 08, 2024
1.050
1.070
1.050
1.060
28,364
-0.01(-0.94%)
Jan 05, 2024
1.040
1.100
1.040
1.070
30,919
+0.00(+0.00%)
Jan 04, 2024
1.080
1.105
1.060
1.070
55,994
-0.03(-3.17%)
Jan 03, 2024
1.070
1.140
1.058
1.105
42,429
+0.05(+5.24%)
Jan 02, 2024
1.090
1.090
1.020
1.050
40,524
-0.02(-1.87%)
Dec 29, 2023
1.020
1.110
1.020
1.070
67,118
+0.04(+3.72%)
Dec 28, 2023
1.030
1.050
1.010
1.032
60,885
-0.02(-1.75%)
Dec 27, 2023
1.040
1.070
1.030
1.050
64,407
-0.01(-0.94%)
Dec 26, 2023
1.030
1.080
1.030
1.060
41,984
-0.01(-0.93%)
Dec 22, 2023
1.050
1.090
1.050
1.070
79,489
-0.02(-1.83%)
Dec 21, 2023
1.060
1.090
1.060
1.090
50,682
-0.01(-0.91%)
Dec 20, 2023
1.060
1.141
1.060
1.100
43,972
+0.01(+0.92%)
Dec 19, 2023
1.100
1.103
1.050
1.090
43,942
-0.01(-0.88%)
Dec 18, 2023
1.080
1.110
1.070
1.100
62,455
+0.02(+1.82%)
Dec 15, 2023
1.080
1.120
1.080
1.080
38,323
-0.02(-1.82%)
Dec 14, 2023
1.150
1.150
1.080
1.100
72,955
-0.08(-6.78%)
Dec 13, 2023
1.100
1.189
1.100
1.180
40,082
+0.07(+6.31%)
Dec 12, 2023
1.190
1.190
1.100
1.110
132,852
-0.11(-9.02%)
Dec 11, 2023
1.110
1.220
1.110
1.220
73,641
+0.13(+11.93%)
Dec 08, 2023
1.100
1.100
1.030
1.090
64,776
+0.04(+3.81%)
Dec 07, 2023
1.050
1.180
1.050
1.050
46,968
+0.01(+0.96%)
Dec 06, 2023
1.130
1.134
1.010
1.040
107,917
-0.09(-7.96%)
Dec 05, 2023
1.160
1.179
1.130
1.130
121,414
-0.05(-4.24%)
Dec 04, 2023
1.180
1.180
1.160
1.180
95,021
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.