Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.22
+0.10 (+0.99%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.144
8.157
8.132
8.157
48,774
+0.04(+0.47%)
Feb 26, 2015
8.138
8.189
8.093
8.119
57,645
-0.03(-0.32%)
Feb 25, 2015
8.259
8.278
8.144
8.144
104,411
-0.05(-0.62%)
Feb 24, 2015
8.125
8.202
8.074
8.195
143,815
+0.11(+1.42%)
Feb 23, 2015
8.074
8.093
8.042
8.081
57,165
+0.03(+0.40%)
Feb 20, 2015
8.074
8.106
7.960
8.049
89,281
+0.00(+0.00%)
Feb 19, 2015
7.991
8.087
7.991
8.049
87,757
+0.09(+1.12%)
Feb 18, 2015
7.864
7.991
7.864
7.960
121,812
+0.08(+0.97%)
Feb 17, 2015
8.074
8.074
7.883
7.883
161,869
-0.16(-2.04%)
Feb 13, 2015
8.104
8.047
8.047
8.047
55,035
-0.03(-0.39%)
Feb 12, 2015
8.079
8.104
8.060
8.079
54,101
+0.03(+0.39%)
Feb 11, 2015
8.142
8.155
8.041
8.047
91,574
-0.08(-1.01%)
Feb 10, 2015
8.117
8.130
8.092
8.130
70,927
+0.00(+0.00%)
Feb 09, 2015
8.142
8.174
8.120
8.130
68,559
-0.02(-0.23%)
Feb 06, 2015
8.218
8.218
8.149
8.149
78,525
-0.08(-0.93%)
Feb 05, 2015
8.244
8.250
8.218
8.225
121,832
+0.00(+0.00%)
Feb 04, 2015
8.295
8.295
8.199
8.225
86,980
-0.05(-0.61%)
Feb 03, 2015
8.314
8.333
8.263
8.276
248,893
-0.03(-0.31%)
Feb 02, 2015
8.225
8.314
8.215
8.301
311,575
+0.10(+1.16%)
Jan 30, 2015
8.187
8.225
8.149
8.206
243,251
+0.09(+1.09%)
Jan 29, 2015
8.111
8.130
8.066
8.117
76,005
+0.03(+0.31%)
Jan 28, 2015
8.111
8.117
8.073
8.092
155,396
+0.02(+0.23%)
Jan 27, 2015
8.022
8.098
7.977
8.073
94,264
+0.05(+0.63%)
Jan 26, 2015
8.066
8.073
8.022
8.022
95,376
+0.00(+0.00%)
Jan 23, 2015
8.041
8.066
8.016
8.022
70,557
+0.01(+0.08%)
Jan 22, 2015
8.054
8.054
8.009
8.016
93,917
-0.02(-0.24%)
Jan 21, 2015
8.054
8.079
8.009
8.035
102,065
+0.00(+0.00%)
Jan 20, 2015
8.054
8.066
8.009
8.035
56,503
+0.02(+0.26%)
Jan 16, 2015
8.045
8.045
8.014
8.014
92,025
-0.02(-0.24%)
Jan 15, 2015
7.957
8.045
7.957
8.033
159,169
+0.07(+0.87%)
Jan 14, 2015
8.001
8.008
7.951
7.963
57,522
+0.01(+0.16%)
Jan 13, 2015
7.976
7.982
7.907
7.951
123,018
+0.03(+0.40%)
Jan 12, 2015
7.919
7.925
7.873
7.919
101,469
+0.03(+0.40%)
Jan 09, 2015
7.856
7.888
7.850
7.888
73,760
+0.03(+0.32%)
Jan 08, 2015
7.856
7.881
7.831
7.862
56,034
-0.01(-0.16%)
Jan 07, 2015
7.856
7.881
7.837
7.875
99,098
+0.08(+0.97%)
Jan 06, 2015
7.768
7.811
7.768
7.799
137,381
+0.10(+1.31%)
Jan 05, 2015
7.692
7.774
7.692
7.698
365,450
+0.02(+0.25%)
Jan 02, 2015
7.686
7.698
7.664
7.679
92,238
+0.00(+0.00%)
Dec 31, 2014
7.635
7.679
7.679
7.679
147,222
+0.08(+1.05%)
Dec 30, 2014
7.654
7.654
7.588
7.599
130,164
-0.03(-0.39%)
Dec 29, 2014
7.579
7.629
7.579
7.629
260,187
+0.01(+0.17%)
Dec 26, 2014
7.654
7.654
7.591
7.616
73,555
-0.00(-0.04%)
Dec 24, 2014
7.648
7.619
7.619
7.619
80,980
+0.00(+0.04%)
Dec 23, 2014
7.623
7.673
7.585
7.616
135,620
-0.00(-0.03%)
Dec 22, 2014
7.623
7.654
7.616
7.619
167,586
+0.00(+0.03%)
Dec 19, 2014
7.692
7.692
7.610
7.616
218,006
-0.07(-0.90%)
Dec 18, 2014
7.661
7.686
7.642
7.686
82,569
+0.06(+0.84%)
Dec 17, 2014
7.616
7.667
7.604
7.621
177,579
-0.01(-0.18%)
Dec 16, 2014
7.667
7.711
7.616
7.635
229,933
-0.03(-0.41%)
Dec 15, 2014
7.667
7.724
7.654
7.667
160,345
-0.02(-0.25%)
Dec 12, 2014
7.698
7.705
7.661
7.686
55,221
-0.01(-0.14%)
Dec 11, 2014
7.772
7.772
7.659
7.697
122,900
-0.05(-0.59%)
Dec 10, 2014
7.735
7.772
7.697
7.743
79,878
+0.04(+0.52%)
Dec 09, 2014
7.678
7.728
7.665
7.703
94,424
+0.04(+0.49%)
Dec 08, 2014
7.678
7.684
7.609
7.665
161,619
+0.01(+0.16%)
Dec 05, 2014
7.709
7.722
7.603
7.653
103,234
-0.04(-0.57%)
Dec 04, 2014
7.672
7.703
7.641
7.697
137,263
+0.05(+0.66%)
Dec 03, 2014
7.590
7.647
7.571
7.647
86,291
+0.08(+1.08%)
Dec 02, 2014
7.515
7.565
7.493
7.565
118,121
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.