Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.24
+0.07 (+0.69%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.702
8.720
8.675
8.716
49,777
+0.03(+0.31%)
Feb 26, 2016
8.709
8.716
8.675
8.689
123,104
-0.03(-0.31%)
Feb 25, 2016
8.695
8.736
8.682
8.716
103,339
+0.03(+0.31%)
Feb 24, 2016
8.668
8.709
8.662
8.689
84,715
+0.02(+0.23%)
Feb 23, 2016
8.573
8.668
8.573
8.668
75,089
+0.07(+0.87%)
Feb 22, 2016
8.641
8.641
8.594
8.594
57,620
-0.01(-0.16%)
Feb 19, 2016
8.614
8.622
8.594
8.607
48,446
+0.02(+0.24%)
Feb 18, 2016
8.573
8.607
8.567
8.587
105,906
+0.03(+0.40%)
Feb 17, 2016
8.540
8.607
8.492
8.553
102,284
-0.01(-0.08%)
Feb 16, 2016
8.621
8.621
8.553
8.560
91,564
-0.05(-0.61%)
Feb 12, 2016
8.646
8.612
8.612
8.612
63,906
-0.03(-0.39%)
Feb 11, 2016
8.700
8.740
8.619
8.646
155,582
-0.07(-0.85%)
Feb 10, 2016
8.700
8.720
8.697
8.720
51,578
+0.04(+0.47%)
Feb 09, 2016
8.700
8.707
8.639
8.680
57,453
-0.01(-0.16%)
Feb 08, 2016
8.714
8.714
8.666
8.693
56,188
-0.01(-0.08%)
Feb 05, 2016
8.693
8.700
8.653
8.700
54,262
+0.02(+0.23%)
Feb 04, 2016
8.687
8.687
8.639
8.680
35,749
+0.00(+0.00%)
Feb 03, 2016
8.619
8.693
8.619
8.680
125,178
+0.06(+0.70%)
Feb 02, 2016
8.619
8.666
8.606
8.619
104,885
-0.01(-0.08%)
Feb 01, 2016
8.599
8.633
8.558
8.626
85,786
+0.03(+0.31%)
Jan 29, 2016
8.525
8.599
8.525
8.599
53,874
+0.07(+0.79%)
Jan 28, 2016
8.511
8.538
8.484
8.531
77,742
+0.04(+0.48%)
Jan 27, 2016
8.491
8.518
8.437
8.491
87,399
+0.01(+0.08%)
Jan 26, 2016
8.390
8.484
8.383
8.484
121,925
+0.05(+0.64%)
Jan 25, 2016
8.444
8.491
8.430
8.430
72,284
-0.03(-0.32%)
Jan 22, 2016
8.484
8.518
8.430
8.457
111,253
+0.03(+0.40%)
Jan 21, 2016
8.464
8.464
8.397
8.424
106,833
-0.03(-0.32%)
Jan 20, 2016
8.498
8.498
8.363
8.451
104,990
-0.04(-0.48%)
Jan 19, 2016
8.531
8.531
8.466
8.491
124,226
-0.01(-0.06%)
Jan 15, 2016
8.442
8.496
8.496
8.496
64,521
+0.03(+0.40%)
Jan 14, 2016
8.483
8.509
8.451
8.462
43,570
-0.02(-0.24%)
Jan 13, 2016
8.509
8.530
8.478
8.483
81,072
-0.05(-0.55%)
Jan 12, 2016
8.509
8.536
8.489
8.530
156,872
+0.03(+0.32%)
Jan 11, 2016
8.509
8.530
8.489
8.503
94,924
-0.01(-0.08%)
Jan 08, 2016
8.496
8.536
8.476
8.509
69,658
+0.03(+0.32%)
Jan 07, 2016
8.469
8.516
8.462
8.483
64,071
+0.02(+0.24%)
Jan 06, 2016
8.456
8.509
8.442
8.462
146,040
+0.01(+0.08%)
Jan 05, 2016
8.382
8.476
8.382
8.456
90,991
+0.09(+1.04%)
Jan 04, 2016
8.322
8.375
8.315
8.369
38,003
+0.06(+0.73%)
Dec 31, 2015
8.348
8.308
8.308
8.308
139,176
-0.05(-0.56%)
Dec 30, 2015
8.308
8.362
8.295
8.355
76,694
+0.04(+0.48%)
Dec 29, 2015
8.268
8.335
8.268
8.315
88,269
+0.03(+0.32%)
Dec 28, 2015
8.315
8.322
8.281
8.288
49,206
-0.03(-0.32%)
Dec 24, 2015
8.281
8.315
8.315
8.315
18,328
+0.03(+0.32%)
Dec 23, 2015
8.248
8.328
8.248
8.288
193,202
+0.03(+0.33%)
Dec 22, 2015
8.221
8.275
8.221
8.261
92,733
+0.01(+0.16%)
Dec 21, 2015
8.201
8.261
8.201
8.248
62,992
+0.04(+0.49%)
Dec 18, 2015
8.201
8.261
8.174
8.207
130,470
-0.01(-0.16%)
Dec 17, 2015
8.174
8.234
8.167
8.221
113,702
+0.06(+0.76%)
Dec 16, 2015
8.147
8.167
8.067
8.159
126,212
+0.03(+0.31%)
Dec 15, 2015
8.147
8.154
8.107
8.134
64,776
+0.00(+0.00%)
Dec 14, 2015
8.214
8.214
8.107
8.134
37,887
-0.07(-0.88%)
Dec 11, 2015
8.199
8.239
8.146
8.206
182,949
-0.01(-0.08%)
Dec 10, 2015
8.212
8.232
8.179
8.212
49,949
-0.01(-0.08%)
Dec 09, 2015
8.239
8.246
8.213
8.219
159,002
+0.01(+0.08%)
Dec 08, 2015
8.112
8.219
8.112
8.212
76,231
+0.09(+1.15%)
Dec 07, 2015
8.132
8.152
8.112
8.119
53,627
-0.03(-0.41%)
Dec 04, 2015
8.119
8.172
8.112
8.152
85,151
+0.03(+0.33%)
Dec 03, 2015
8.179
8.186
8.099
8.126
83,706
-0.05(-0.65%)
Dec 02, 2015
8.179
8.212
8.172
8.179
93,156
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.