Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.50
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.057
9.082
9.036
9.064
70,758
-0.01(-0.16%)
Feb 27, 2017
9.057
9.093
9.043
9.079
63,821
-0.02(-0.24%)
Feb 24, 2017
9.057
9.100
9.057
9.100
117,603
+0.03(+0.32%)
Feb 23, 2017
9.043
9.071
9.021
9.071
77,382
+0.04(+0.48%)
Feb 22, 2017
9.029
9.029
8.979
9.029
76,670
+0.04(+0.48%)
Feb 21, 2017
8.964
8.993
8.950
8.986
106,114
+0.04(+0.48%)
Feb 17, 2017
8.943
8.943
8.943
0
-0.01(-0.08%)
Feb 16, 2017
8.907
8.979
8.907
8.950
111,703
+0.00(+0.00%)
Feb 15, 2017
8.979
9.014
8.928
8.950
110,676
-0.05(-0.53%)
Feb 14, 2017
9.041
9.076
8.991
8.998
119,410
-0.08(-0.86%)
Feb 13, 2017
9.069
9.083
9.048
9.076
68,952
+0.00(+0.00%)
Feb 10, 2017
9.140
9.144
9.076
9.076
97,195
-0.06(-0.70%)
Feb 09, 2017
9.176
9.201
9.140
9.140
69,014
-0.05(-0.54%)
Feb 08, 2017
9.197
9.219
9.154
9.190
91,245
+0.01(+0.16%)
Feb 07, 2017
9.176
9.183
9.147
9.176
42,439
+0.02(+0.23%)
Feb 06, 2017
9.147
9.169
9.112
9.154
55,292
+0.03(+0.31%)
Feb 03, 2017
9.126
9.139
9.112
9.126
82,945
-0.01(-0.08%)
Feb 02, 2017
9.126
9.154
9.097
9.133
58,280
+0.01(+0.08%)
Feb 01, 2017
9.083
9.126
9.069
9.126
49,459
+0.01(+0.16%)
Jan 31, 2017
9.048
9.140
9.041
9.112
75,054
+0.06(+0.63%)
Jan 30, 2017
9.048
9.080
9.041
9.055
72,746
+0.01(+0.08%)
Jan 27, 2017
8.991
9.048
8.984
9.048
83,180
+0.04(+0.47%)
Jan 26, 2017
8.934
9.005
8.920
9.005
58,947
+0.05(+0.56%)
Jan 25, 2017
8.927
8.962
8.920
8.955
88,453
+0.02(+0.24%)
Jan 24, 2017
8.962
8.976
8.920
8.934
81,380
-0.04(-0.40%)
Jan 23, 2017
8.948
8.976
8.920
8.969
83,705
+0.06(+0.72%)
Jan 20, 2017
8.870
8.912
8.848
8.905
93,666
+0.01(+0.08%)
Jan 19, 2017
8.920
8.945
8.863
8.898
83,208
-0.05(-0.56%)
Jan 18, 2017
8.870
8.955
8.870
8.948
113,655
+0.03(+0.34%)
Jan 17, 2017
8.889
8.953
8.868
8.917
180,085
+0.04(+0.40%)
Jan 13, 2017
8.882
8.882
8.882
0
+0.01(+0.16%)
Jan 12, 2017
8.868
8.930
8.854
8.868
109,341
+0.03(+0.32%)
Jan 11, 2017
8.861
8.896
8.839
8.839
130,939
-0.06(-0.72%)
Jan 10, 2017
8.882
8.910
8.839
8.903
106,013
+0.06(+0.72%)
Jan 09, 2017
8.804
8.854
8.790
8.839
115,619
+0.06(+0.65%)
Jan 06, 2017
8.790
8.799
8.754
8.783
109,399
-0.04(-0.40%)
Jan 05, 2017
8.818
8.861
8.777
8.818
170,692
+0.03(+0.32%)
Jan 04, 2017
8.747
8.825
8.705
8.790
154,864
+0.09(+0.98%)
Jan 03, 2017
8.634
8.705
8.620
8.705
105,536
+0.03(+0.33%)
Dec 30, 2016
8.676
8.676
8.676
0
-0.01(-0.09%)
Dec 29, 2016
8.676
8.733
8.662
8.684
203,884
+0.01(+0.16%)
Dec 28, 2016
8.591
8.676
8.577
8.670
150,011
+0.07(+0.83%)
Dec 27, 2016
8.620
8.634
8.598
8.598
175,682
+0.00(+0.00%)
Dec 23, 2016
8.598
8.598
8.598
0
-0.06(-0.66%)
Dec 22, 2016
8.676
8.676
8.620
8.655
174,521
+0.00(+0.00%)
Dec 21, 2016
8.669
8.669
8.613
8.655
128,817
+0.01(+0.16%)
Dec 20, 2016
8.683
8.683
8.605
8.641
232,228
-0.04(-0.49%)
Dec 19, 2016
8.712
8.730
8.676
8.683
98,827
+0.00(+0.00%)
Dec 16, 2016
8.655
8.698
8.598
8.683
140,758
+0.02(+0.25%)
Dec 15, 2016
8.719
8.722
8.655
8.662
154,779
-0.11(-1.29%)
Dec 14, 2016
8.761
8.797
8.726
8.776
111,896
+0.04(+0.51%)
Dec 13, 2016
8.674
8.731
8.646
8.731
81,460
+0.06(+0.73%)
Dec 12, 2016
8.689
8.708
8.639
8.667
123,438
-0.11(-1.21%)
Dec 09, 2016
8.879
8.907
8.752
8.773
184,846
-0.13(-1.43%)
Dec 08, 2016
8.914
8.928
8.766
8.900
211,134
+0.03(+0.32%)
Dec 07, 2016
8.696
8.879
8.683
8.872
166,988
+0.18(+2.11%)
Dec 06, 2016
8.547
8.689
8.533
8.689
107,117
+0.14(+1.65%)
Dec 05, 2016
8.512
8.576
8.470
8.547
173,086
+0.01(+0.17%)
Dec 02, 2016
8.463
8.569
8.442
8.533
146,253
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.