Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.50
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.255
9.255
9.202
9.225
98,428
+0.00(+0.00%)
Feb 27, 2018
9.322
9.322
9.210
9.225
158,778
-0.06(-0.65%)
Feb 26, 2018
9.300
9.307
9.277
9.285
41,463
+0.00(+0.00%)
Feb 23, 2018
9.232
9.285
9.232
9.285
105,701
+0.08(+0.82%)
Feb 22, 2018
9.255
9.262
9.210
9.210
76,181
-0.05(-0.49%)
Feb 21, 2018
9.292
9.299
9.225
9.255
115,078
-0.02(-0.24%)
Feb 20, 2018
9.315
9.337
9.255
9.277
55,464
-0.06(-0.64%)
Feb 16, 2018
9.337
9.337
9.337
0
-0.02(-0.16%)
Feb 15, 2018
9.360
9.360
9.322
9.352
47,109
+0.00(+0.02%)
Feb 14, 2018
9.320
9.350
9.305
9.350
75,988
+0.01(+0.16%)
Feb 13, 2018
9.216
9.335
9.216
9.335
42,374
+0.06(+0.64%)
Feb 12, 2018
9.253
9.283
9.241
9.275
43,360
+0.04(+0.40%)
Feb 09, 2018
9.268
9.298
9.231
9.238
133,394
-0.04(-0.48%)
Feb 08, 2018
9.335
9.335
9.253
9.283
66,394
-0.03(-0.32%)
Feb 07, 2018
9.298
9.358
9.298
9.313
126,594
+0.04(+0.40%)
Feb 06, 2018
9.148
9.305
9.148
9.275
104,622
+0.08(+0.85%)
Feb 05, 2018
9.238
9.238
9.171
9.197
122,176
-0.06(-0.69%)
Feb 02, 2018
9.245
9.268
9.208
9.260
127,742
+0.00(+0.00%)
Feb 01, 2018
9.283
9.283
9.238
9.260
95,200
-0.02(-0.24%)
Jan 31, 2018
9.245
9.283
9.238
9.283
109,945
+0.03(+0.32%)
Jan 30, 2018
9.283
9.283
9.268
9.253
105,473
-0.04(-0.48%)
Jan 29, 2018
9.402
9.432
9.268
9.298
139,062
-0.14(-1.50%)
Jan 26, 2018
9.485
9.487
9.402
9.440
198,836
-0.04(-0.47%)
Jan 25, 2018
9.544
9.559
9.470
9.485
150,487
-0.07(-0.70%)
Jan 24, 2018
9.619
9.619
9.552
9.552
100,797
-0.05(-0.54%)
Jan 23, 2018
9.589
9.634
9.589
9.604
73,418
+0.02(+0.23%)
Jan 22, 2018
9.627
9.634
9.574
9.582
61,940
-0.04(-0.47%)
Jan 19, 2018
9.627
9.627
9.582
9.627
65,930
+0.01(+0.08%)
Jan 18, 2018
9.597
9.627
9.567
9.619
92,834
+0.01(+0.08%)
Jan 17, 2018
9.597
9.627
9.567
9.612
169,266
+0.06(+0.65%)
Jan 16, 2018
9.624
9.638
9.527
9.550
101,650
-0.05(-0.54%)
Jan 12, 2018
9.602
9.602
9.602
0
-0.02(-0.23%)
Jan 11, 2018
9.624
9.661
9.617
9.624
67,616
-0.01(-0.15%)
Jan 10, 2018
9.654
9.676
9.579
9.639
109,790
-0.03(-0.31%)
Jan 09, 2018
9.646
9.706
9.639
9.669
157,042
-0.01(-0.08%)
Jan 08, 2018
9.699
9.743
9.676
9.676
82,905
-0.01(-0.15%)
Jan 05, 2018
9.728
9.736
9.684
9.691
69,839
-0.04(-0.46%)
Jan 04, 2018
9.758
9.758
9.728
9.736
92,615
-0.03(-0.30%)
Jan 03, 2018
9.706
9.773
9.691
9.766
135,764
+0.09(+0.92%)
Jan 02, 2018
9.706
9.728
9.706
9.676
123,819
+0.00(+0.00%)
Dec 29, 2017
9.676
9.676
9.676
0
-0.02(-0.23%)
Dec 28, 2017
9.661
9.699
9.639
9.699
89,245
+0.06(+0.62%)
Dec 27, 2017
9.617
9.669
9.617
9.639
74,566
+0.04(+0.39%)
Dec 26, 2017
9.602
9.646
9.565
9.602
176,170
-0.03(-0.31%)
Dec 22, 2017
9.609
9.661
9.579
9.632
87,543
-0.01(-0.08%)
Dec 21, 2017
9.587
9.646
9.579
9.639
123,917
+0.02(+0.23%)
Dec 20, 2017
9.639
9.639
9.565
9.617
152,399
-0.04(-0.39%)
Dec 19, 2017
9.743
9.743
9.639
9.654
73,708
-0.10(-0.99%)
Dec 18, 2017
9.810
9.810
9.706
9.751
101,332
-0.04(-0.43%)
Dec 15, 2017
9.786
9.815
9.771
9.793
93,849
-0.01(-0.15%)
Dec 14, 2017
9.830
9.852
9.800
9.808
103,968
-0.03(-0.30%)
Dec 13, 2017
9.830
9.845
9.786
9.838
146,358
+0.01(+0.15%)
Dec 12, 2017
9.815
9.845
9.800
9.823
112,009
-0.03(-0.30%)
Dec 11, 2017
9.830
9.852
9.815
9.852
74,094
+0.02(+0.23%)
Dec 08, 2017
9.852
9.881
9.793
9.830
53,187
-0.02(-0.23%)
Dec 07, 2017
9.786
9.852
9.786
9.852
70,669
+0.03(+0.30%)
Dec 06, 2017
9.704
9.823
9.704
9.823
111,031
+0.13(+1.30%)
Dec 05, 2017
9.630
9.697
9.630
9.697
79,244
+0.05(+0.54%)
Dec 04, 2017
9.593
9.645
9.578
9.645
91,899
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.