Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.77
-0.02 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.123
4.199
4.116
4.179
855,766
+0.03(+0.80%)
Feb 27, 2013
4.113
4.183
4.106
4.146
777,856
+0.03(+0.81%)
Feb 26, 2013
4.099
4.129
4.043
4.113
777,070
-0.06(-1.44%)
Feb 22, 2013
4.126
4.173
4.089
4.173
849,527
+0.07(+1.62%)
Feb 21, 2013
4.129
4.159
4.054
4.106
1,325,342
-0.02(-0.57%)
Feb 20, 2013
4.133
4.249
4.129
4.129
1,141,955
-0.02(-0.48%)
Feb 19, 2013
4.119
4.186
4.113
4.149
1,306,350
+0.05(+1.14%)
Feb 15, 2013
4.223
4.236
4.086
4.103
1,376,699
-0.12(-2.77%)
Feb 14, 2013
4.153
4.223
4.153
4.219
708,439
+0.05(+1.12%)
Feb 13, 2013
4.166
4.203
4.119
4.173
777,951
+0.02(+0.56%)
Feb 12, 2013
4.116
4.163
4.089
4.149
721,199
+0.05(+1.22%)
Feb 11, 2013
4.129
4.159
4.096
4.099
581,370
-0.02(-0.57%)
Feb 08, 2013
4.103
4.153
4.066
4.123
663,447
+0.03(+0.82%)
Feb 07, 2013
4.099
4.103
4.046
4.089
709,677
-0.00(-0.08%)
Feb 06, 2013
4.083
4.093
4.056
4.093
820,002
+0.05(+1.15%)
Feb 04, 2013
4.086
4.106
4.043
4.046
829,326
-0.05(-1.30%)
Feb 01, 2013
4.079
4.113
4.076
4.099
1,080,238
+0.02(+0.49%)
Jan 31, 2013
3.989
4.109
3.986
4.079
1,424,955
+0.10(+2.60%)
Jan 30, 2013
4.046
4.046
3.963
3.976
1,141,832
-0.08(-1.89%)
Jan 29, 2013
3.976
4.063
3.956
4.053
919,171
+0.09(+2.19%)
Jan 28, 2013
4.006
4.006
3.953
3.966
865,950
-0.02(-0.59%)
Jan 25, 2013
4.003
4.033
3.953
3.989
1,072,773
-0.02(-0.50%)
Jan 24, 2013
3.999
4.036
3.989
4.009
1,171,354
+0.01(+0.25%)
Jan 23, 2013
3.969
4.003
3.946
3.999
1,495,760
+0.04(+1.01%)
Jan 22, 2013
3.976
3.983
3.936
3.959
1,189,999
+0.00(+0.00%)
Jan 18, 2013
3.946
3.973
3.923
3.959
897,894
+0.02(+0.42%)
Jan 17, 2013
3.966
3.973
3.909
3.943
909,898
+0.00(+0.00%)
Jan 16, 2013
3.906
3.963
3.890
3.943
714,294
+0.04(+0.94%)
Jan 15, 2013
3.859
3.953
3.859
3.906
1,511,185
+0.04(+1.04%)
Jan 14, 2013
3.873
3.929
3.856
3.866
904,169
-0.00(-0.09%)
Jan 11, 2013
3.889
3.916
3.849
3.869
1,200,936
-0.03(-0.77%)
Jan 10, 2013
3.953
3.973
3.874
3.899
1,315,278
-0.05(-1.35%)
Jan 09, 2013
3.933
3.953
3.906
3.953
944,528
+0.05(+1.20%)
Jan 08, 2013
3.889
3.923
3.853
3.906
1,833,417
+0.03(+0.69%)
Jan 07, 2013
3.833
3.916
3.819
3.879
3,279,832
+0.09(+2.47%)
Jan 04, 2013
3.752
3.799
3.743
3.786
568,709
+0.04(+1.16%)
Jan 03, 2013
3.762
3.776
3.719
3.742
584,923
-0.01(-0.27%)
Jan 02, 2013
3.766
3.802
3.722
3.752
1,243,742
+0.04(+1.08%)
Dec 31, 2012
3.632
3.719
3.602
3.712
781,240
+0.08(+2.30%)
Dec 28, 2012
3.602
3.646
3.599
3.629
373,459
+0.00(+0.09%)
Dec 27, 2012
3.669
3.702
3.569
3.626
456,175
-0.04(-1.00%)
Dec 26, 2012
3.686
3.719
3.636
3.662
396,274
-0.03(-0.81%)
Dec 24, 2012
3.682
3.756
3.652
3.692
253,649
-0.00(-0.09%)
Dec 21, 2012
3.669
3.762
3.666
3.696
1,454,528
-0.03(-0.89%)
Dec 20, 2012
3.702
3.736
3.699
3.729
708,715
+0.03(+0.81%)
Dec 19, 2012
3.629
3.716
3.629
3.699
845,113
+0.07(+1.93%)
Dec 18, 2012
3.552
3.629
3.539
3.629
673,716
+0.07(+2.06%)
Dec 17, 2012
3.532
3.569
3.509
3.556
528,293
+0.02(+0.66%)
Dec 14, 2012
3.506
3.546
3.506
3.532
546,593
+0.01(+0.19%)
Dec 13, 2012
3.506
3.536
3.502
3.526
360,493
+0.01(+0.38%)
Dec 12, 2012
3.519
3.519
3.472
3.512
576,468
-0.01(-0.28%)
Dec 11, 2012
3.519
3.569
3.503
3.522
723,471
+0.01(+0.28%)
Dec 10, 2012
3.479
3.526
3.469
3.512
400,118
+0.03(+0.77%)
Dec 07, 2012
3.549
3.549
3.466
3.486
654,252
-0.05(-1.51%)
Dec 06, 2012
3.532
3.542
3.492
3.539
542,078
+0.01(+0.19%)
Dec 05, 2012
3.566
3.576
3.519
3.532
614,864
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.