Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
14.32
14.50
14.01
14.39
211,091
-0.18(-1.22%)
Feb 27, 2020
14.74
14.74
14.48
14.57
100,585
-0.28(-1.86%)
Feb 26, 2020
14.91
14.96
14.80
14.84
53,340
-0.08(-0.53%)
Feb 25, 2020
14.95
14.99
14.90
14.92
51,216
-0.03(-0.19%)
Feb 24, 2020
15.03
15.03
14.93
14.95
32,404
-0.11(-0.75%)
Feb 21, 2020
15.07
15.08
14.94
15.06
16,451
-0.01(-0.06%)
Feb 20, 2020
15.01
15.07
15.01
15.07
5,262
+0.11(+0.72%)
Feb 19, 2020
15.01
15.02
14.96
14.96
21,396
-0.01(-0.06%)
Feb 18, 2020
14.97
14.98
14.95
14.97
2,081
-0.01(-0.08%)
Feb 14, 2020
14.94
15.02
14.94
14.98
4,940
+0.03(+0.22%)
Feb 13, 2020
14.94
15.01
14.94
14.95
5,859
+0.02(+0.17%)
Feb 12, 2020
14.98
15.00
14.93
14.93
4,977
-0.04(-0.25%)
Feb 11, 2020
14.98
14.98
14.91
14.96
6,639
+0.05(+0.31%)
Feb 10, 2020
14.96
14.99
14.92
14.92
7,687
-0.01(-0.06%)
Feb 07, 2020
14.94
14.95
14.92
14.93
92,253
+0.01(+0.06%)
Feb 06, 2020
15.00
15.00
14.92
14.92
31,173
-0.07(-0.50%)
Feb 05, 2020
14.95
14.99
14.90
14.99
7,572
+0.14(+0.94%)
Feb 04, 2020
14.88
14.98
14.85
14.85
2,919
-0.09(-0.62%)
Feb 03, 2020
14.86
14.96
14.86
14.94
8,221
+0.16(+1.07%)
Jan 31, 2020
15.00
15.00
14.79
14.79
9,773
-0.19(-1.27%)
Jan 30, 2020
14.99
14.99
14.91
14.98
5,436
+0.00(+0.03%)
Jan 29, 2020
14.99
14.99
14.92
14.97
12,955
+0.07(+0.50%)
Jan 28, 2020
14.86
14.90
14.83
14.90
16,566
-0.02(-0.13%)
Jan 27, 2020
14.86
14.92
14.79
14.92
18,686
+0.04(+0.25%)
Jan 24, 2020
14.94
14.96
14.88
14.88
20,834
+0.02(+0.13%)
Jan 23, 2020
14.97
14.98
14.86
14.86
10,830
-0.12(-0.78%)
Jan 22, 2020
14.89
14.98
14.87
14.98
43,531
+0.07(+0.50%)
Jan 21, 2020
14.87
14.91
14.87
14.90
22,443
+0.06(+0.37%)
Jan 17, 2020
14.90
14.90
14.83
14.85
26,882
-0.06(-0.37%)
Jan 16, 2020
14.87
14.92
14.86
14.90
33,293
+0.04(+0.25%)
Jan 15, 2020
14.82
14.87
14.80
14.87
9,906
-0.02(-0.12%)
Jan 14, 2020
14.78
14.89
14.78
14.88
18,664
+0.10(+0.69%)
Jan 13, 2020
14.86
14.86
14.78
14.78
21,585
+0.00(+0.00%)
Jan 10, 2020
14.87
14.87
14.78
14.78
7,557
-0.08(-0.56%)
Jan 09, 2020
14.85
14.87
14.84
14.87
23,531
+0.04(+0.25%)
Jan 08, 2020
14.80
14.83
14.68
14.83
5,932
+0.09(+0.63%)
Jan 07, 2020
14.76
14.77
14.69
14.74
8,586
+0.06(+0.38%)
Jan 06, 2020
14.77
14.78
14.65
14.68
12,970
-0.17(-1.12%)
Jan 03, 2020
14.78
14.90
14.72
14.85
8,421
+0.03(+0.20%)
Jan 02, 2020
14.83
14.84
14.77
14.82
24,203
-0.00(-0.02%)
Dec 31, 2019
14.77
14.83
14.68
14.82
20,513
+0.06(+0.38%)
Dec 30, 2019
14.80
14.82
14.75
14.76
20,774
-0.04(-0.25%)
Dec 27, 2019
14.76
14.86
14.75
14.80
25,587
+0.04(+0.25%)
Dec 26, 2019
14.80
14.80
14.69
14.76
15,619
-0.03(-0.19%)
Dec 24, 2019
14.75
14.79
14.75
14.79
8,745
+0.12(+0.82%)
Dec 23, 2019
14.75
14.75
14.64
14.67
14,757
+0.05(+0.35%)
Dec 20, 2019
14.61
14.70
14.59
14.62
23,337
+0.06(+0.38%)
Dec 19, 2019
14.50
14.62
14.50
14.57
16,676
+0.04(+0.25%)
Dec 18, 2019
14.50
14.54
14.47
14.53
15,984
+0.03(+0.19%)
Dec 17, 2019
14.46
14.54
14.45
14.50
18,468
+0.04(+0.25%)
Dec 16, 2019
14.42
14.49
14.41
14.46
5,564
+0.05(+0.32%)
Dec 13, 2019
14.40
14.50
14.40
14.42
12,482
+0.00(+0.00%)
Dec 12, 2019
14.40
14.45
14.34
14.42
23,861
-0.01(-0.06%)
Dec 11, 2019
14.36
14.43
14.36
14.43
18,479
+0.06(+0.45%)
Dec 10, 2019
14.40
14.40
14.35
14.36
13,893
-0.06(-0.38%)
Dec 09, 2019
14.40
14.45
14.40
14.42
26,709
+0.00(+0.00%)
Dec 06, 2019
14.33
14.43
14.33
14.42
14,870
+0.09(+0.64%)
Dec 05, 2019
14.36
14.39
14.33
14.33
7,690
-0.06(-0.38%)
Dec 04, 2019
14.32
14.41
14.32
14.38
31,432
+0.02(+0.13%)
Dec 03, 2019
14.34
14.36
14.31
14.36
17,618
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.