Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.25	29.27	28.35	28.36	6,836,865	-0.99(-3.38%)
Feb 27, 2019	29.56	29.66	29.32	29.35	1,638,572	-0.26(-0.88%)
Feb 26, 2019	30.04	30.25	29.53	29.61	1,789,211	-0.51(-1.71%)
Feb 25, 2019	30.42	30.68	30.04	30.13	2,087,487	-0.07(-0.25%)
Feb 22, 2019	30.71	30.79	30.18	30.20	1,554,203	-0.45(-1.47%)
Feb 21, 2019	30.50	30.74	30.36	30.65	1,574,411	+0.17(+0.55%)
Feb 20, 2019	30.59	30.74	30.36	30.48	1,609,499	-0.03(-0.09%)
Feb 19, 2019	29.66	30.64	29.63	30.51	4,414,070	+0.75(+2.52%)
Feb 15, 2019	29.46	29.80	29.33	29.76	2,613,275	+0.56(+1.92%)
Feb 14, 2019	29.04	29.31	29.04	29.20	4,279,851	-0.05(-0.16%)
Feb 13, 2019	29.04	29.40	28.78	29.25	5,034,090	+0.50(+1.73%)
Feb 12, 2019	29.57	29.57	28.50	28.75	10,141,183	-0.54(-1.85%)
Feb 11, 2019	29.20	29.65	28.84	29.29	5,672,255	-0.53(-1.78%)
Feb 08, 2019	30.90	31.05	29.72	29.82	3,253,682	-1.30(-4.17%)
Feb 07, 2019	31.01	31.41	30.89	31.12	5,675,949	+0.02(+0.06%)
Feb 06, 2019	30.85	31.33	30.85	31.10	5,001,720	+0.10(+0.33%)
Feb 05, 2019	32.25	32.83	30.91	31.00	6,639,467	-0.53(-1.69%)
Feb 04, 2019	31.05	31.66	30.84	31.53	3,285,289	+0.51(+1.65%)
Feb 01, 2019	30.76	31.27	30.71	31.02	3,143,235	+0.29(+0.94%)
Jan 31, 2019	30.33	30.81	30.33	30.73	1,830,492	+0.33(+1.07%)
Jan 30, 2019	30.07	30.46	29.96	30.40	3,207,312	+0.52(+1.75%)
Jan 29, 2019	29.94	30.12	29.66	29.88	2,008,542	+0.04(+0.12%)
Jan 28, 2019	29.98	30.14	29.73	29.84	4,801,903	-0.48(-1.57%)
Jan 25, 2019	30.12	30.37	29.98	30.32	1,523,310	+0.49(+1.63%)
Jan 24, 2019	29.78	30.09	29.59	29.83	1,965,955	+0.08(+0.28%)
Jan 23, 2019	29.67	30.05	29.20	29.75	1,520,548	+0.20(+0.66%)
Jan 22, 2019	29.58	29.76	29.28	29.55	1,621,456	-0.19(-0.63%)
Jan 18, 2019	29.57	29.84	29.27	29.74	2,039,730	+0.42(+1.43%)
Jan 17, 2019	29.42	29.72	29.06	29.32	2,043,988	+0.41(+1.42%)
Jan 16, 2019	28.98	29.29	28.66	28.91	2,489,572	-0.15(-0.51%)
Jan 15, 2019	28.83	29.24	28.82	29.06	2,131,071	+0.27(+0.94%)
Jan 14, 2019	28.65	28.96	28.58	28.79	2,543,751	-0.27(-0.93%)
Jan 11, 2019	28.63	29.25	28.41	29.06	3,807,418	+0.21(+0.74%)
Jan 10, 2019	27.92	28.84	27.81	28.84	4,774,426	+0.62(+2.18%)
Jan 09, 2019	28.05	28.38	27.34	28.23	7,143,780	+0.39(+1.41%)
Jan 08, 2019	28.09	28.13	27.51	27.84	3,668,852	+0.12(+0.44%)
Jan 07, 2019	27.27	27.98	27.12	27.72	5,030,773	+0.49(+1.82%)
Jan 04, 2019	27.19	27.79	27.15	27.22	3,644,214	+0.48(+1.78%)
Jan 03, 2019	27.19	27.30	26.59	26.75	2,082,618	-0.68(-2.48%)
Jan 02, 2019	26.76	27.75	26.66	27.43	3,463,879	+0.41(+1.52%)
Dec 31, 2018	26.78	27.05	26.55	27.02	2,236,498	+0.30(+1.12%)
Dec 28, 2018	26.88	26.98	26.51	26.72	3,634,992	-0.07(-0.28%)
Dec 27, 2018	26.49	26.81	26.17	26.79	4,208,597	-0.04(-0.14%)
Dec 26, 2018	25.84	26.87	25.80	26.83	3,165,474	+1.18(+4.62%)
Dec 24, 2018	25.78	26.07	25.52	25.65	1,597,835	-0.46(-1.75%)
Dec 21, 2018	27.03	27.45	26.08	26.10	4,497,230	-0.91(-3.38%)
Dec 20, 2018	27.42	27.72	26.73	27.02	3,973,789	-0.74(-2.65%)
Dec 19, 2018	28.49	28.84	27.60	27.75	4,070,233	-0.64(-2.27%)
Dec 18, 2018	29.29	29.32	28.23	28.40	6,156,459	-0.66(-2.28%)
Dec 17, 2018	29.52	29.76	28.03	29.06	7,742,542	-0.86(-2.87%)
Dec 14, 2018	30.11	30.32	29.77	29.92	6,847,499	-0.59(-1.93%)
Dec 13, 2018	30.72	30.91	30.25	30.50	6,461,425	+0.56(+1.87%)
Dec 12, 2018	29.20	30.84	29.20	29.95	7,381,809	+0.89(+3.05%)
Dec 11, 2018	32.64	33.10	28.70	29.06	15,058,131	-4.10(-12.37%)
Dec 10, 2018	33.97	34.00	32.85	33.16	6,320,868	-0.84(-2.47%)
Dec 07, 2018	35.01	35.33	33.85	34.00	3,089,406	-1.11(-3.16%)
Dec 06, 2018	34.40	35.13	34.09	35.11	4,232,295	+0.14(+0.40%)
Dec 04, 2018	35.64	35.65	34.65	34.97	4,206,743	-0.86(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.