Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.851
7.860
7.802
7.821
221,412
+0.03(+0.38%)
Feb 28, 2024
7.802
7.812
7.765
7.792
193,119
-0.02(-0.25%)
Feb 27, 2024
7.792
7.812
7.782
7.812
217,172
+0.05(+0.63%)
Feb 26, 2024
7.831
7.841
7.743
7.763
237,364
-0.04(-0.50%)
Feb 23, 2024
7.851
7.860
7.792
7.802
262,738
-0.02(-0.25%)
Feb 22, 2024
7.812
7.841
7.812
7.821
284,464
+0.10(+1.26%)
Feb 21, 2024
7.724
7.763
7.694
7.724
524,125
-0.00(-0.02%)
Feb 20, 2024
7.735
7.754
7.687
7.725
289,349
-0.01(-0.13%)
Feb 16, 2024
7.764
7.774
7.729
7.735
221,684
-0.03(-0.37%)
Feb 15, 2024
7.725
7.774
7.725
7.764
259,121
+0.06(+0.75%)
Feb 14, 2024
7.667
7.735
7.667
7.706
324,975
+0.07(+0.89%)
Feb 13, 2024
7.667
7.677
7.590
7.638
271,412
-0.09(-1.13%)
Feb 12, 2024
7.716
7.764
7.706
7.725
265,389
+0.02(+0.25%)
Feb 09, 2024
7.677
7.716
7.677
7.706
238,253
+0.04(+0.51%)
Feb 08, 2024
7.687
7.696
7.648
7.667
209,096
-0.01(-0.13%)
Feb 07, 2024
7.648
7.701
7.638
7.677
271,803
+0.08(+1.02%)
Feb 06, 2024
7.609
7.628
7.580
7.599
347,889
+0.03(+0.38%)
Feb 05, 2024
7.599
7.599
7.551
7.570
292,701
-0.02(-0.26%)
Feb 02, 2024
7.609
7.628
7.570
7.590
431,873
-0.03(-0.38%)
Feb 01, 2024
7.561
7.619
7.561
7.619
354,776
+0.08(+1.03%)
Jan 31, 2024
7.590
7.624
7.522
7.541
441,717
-0.07(-0.89%)
Jan 30, 2024
7.619
7.628
7.580
7.609
280,380
-0.01(-0.13%)
Jan 29, 2024
7.570
7.619
7.570
7.619
333,410
+0.08(+1.03%)
Jan 26, 2024
7.532
7.570
7.532
7.541
364,329
-0.01(-0.13%)
Jan 25, 2024
7.561
7.570
7.532
7.551
203,698
+0.02(+0.26%)
Jan 24, 2024
7.580
7.580
7.512
7.532
300,891
+0.01(+0.13%)
Jan 23, 2024
7.570
7.599
7.507
7.522
314,200
-0.03(-0.39%)
Jan 22, 2024
7.580
7.604
7.526
7.551
378,643
+0.02(+0.23%)
Jan 19, 2024
7.543
7.572
7.514
7.533
280,467
+0.02(+0.26%)
Jan 18, 2024
7.524
7.562
7.495
7.514
367,136
+0.02(+0.26%)
Jan 17, 2024
7.466
7.504
7.456
7.495
349,216
-0.02(-0.26%)
Jan 16, 2024
7.543
7.553
7.495
7.514
323,455
-0.05(-0.64%)
Jan 12, 2024
7.562
7.586
7.543
7.562
191,580
+0.00(+0.00%)
Jan 11, 2024
7.543
7.572
7.485
7.562
232,129
+0.01(+0.13%)
Jan 10, 2024
7.485
7.553
7.468
7.553
243,171
+0.09(+1.16%)
Jan 09, 2024
7.485
7.513
7.461
7.466
284,654
-0.04(-0.51%)
Jan 08, 2024
7.437
7.514
7.413
7.504
304,345
+0.09(+1.17%)
Jan 05, 2024
7.418
7.447
7.394
7.418
320,019
+0.01(+0.13%)
Jan 04, 2024
7.360
7.581
7.350
7.408
697,730
+0.05(+0.65%)
Jan 03, 2024
7.437
7.437
7.360
7.360
260,268
-0.08(-1.03%)
Jan 02, 2024
7.456
7.473
7.418
7.437
295,349
-0.04(-0.51%)
Dec 29, 2023
7.504
7.524
7.456
7.476
386,338
-0.03(-0.38%)
Dec 28, 2023
7.514
7.524
7.476
7.504
472,841
+0.01(+0.13%)
Dec 27, 2023
7.495
7.533
7.485
7.495
449,698
+0.01(+0.13%)
Dec 26, 2023
7.495
7.543
7.476
7.485
790,719
-0.01(-0.13%)
Dec 22, 2023
7.466
7.562
7.466
7.495
507,184
+0.03(+0.39%)
Dec 21, 2023
7.437
7.466
7.419
7.466
563,064
+0.04(+0.49%)
Dec 20, 2023
7.534
7.563
7.424
7.429
511,186
-0.10(-1.27%)
Dec 19, 2023
7.544
7.601
7.486
7.525
473,428
+0.00(+0.00%)
Dec 18, 2023
7.515
7.563
7.496
7.525
357,971
+0.02(+0.25%)
Dec 15, 2023
7.506
7.525
7.496
7.506
309,262
+0.03(+0.38%)
Dec 14, 2023
7.515
7.525
7.472
7.477
416,404
+0.00(+0.00%)
Dec 13, 2023
7.381
7.486
7.369
7.477
386,668
+0.10(+1.29%)
Dec 12, 2023
7.372
7.401
7.358
7.381
278,066
+0.00(+0.00%)
Dec 11, 2023
7.420
7.420
7.343
7.381
430,544
-0.02(-0.26%)
Dec 08, 2023
7.353
7.410
7.343
7.401
398,320
+0.02(+0.26%)
Dec 07, 2023
7.391
7.420
7.362
7.381
345,565
+0.03(+0.39%)
Dec 06, 2023
7.372
7.401
7.353
7.353
282,286
+0.00(+0.00%)
Dec 05, 2023
7.429
7.441
7.343
7.353
641,514
-0.09(-1.16%)
Dec 04, 2023
7.467
7.468
7.410
7.439
347,473
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.