Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
20.89
20.89
20.18
20.24
9,092,972
-1.01(-4.76%)
Feb 28, 2008
21.19
21.59
21.19
21.25
5,548,208
-0.03(-0.12%)
Feb 27, 2008
21.64
21.79
21.15
21.28
7,761,559
-0.70(-3.19%)
Feb 26, 2008
21.81
22.46
21.51
21.98
6,998,625
-0.20(-0.88%)
Feb 25, 2008
22.03
22.19
21.73
22.18
4,630,031
+0.21(+0.97%)
Feb 22, 2008
21.79
21.99
21.41
21.96
4,513,303
+0.22(+1.02%)
Feb 21, 2008
22.42
22.55
21.68
21.74
6,138,233
-0.65(-2.89%)
Feb 20, 2008
22.02
22.51
21.85
22.39
7,056,818
+0.09(+0.40%)
Feb 19, 2008
22.73
22.91
22.21
22.30
6,285,464
-0.21(-0.95%)
Feb 18, 2008
22.18
22.53
21.91
22.51
0
+0.00(+0.00%)
Feb 15, 2008
22.18
22.53
21.91
22.51
11,504,607
+0.27(+1.20%)
Feb 14, 2008
22.73
22.73
22.09
22.25
5,595,405
-0.31(-1.38%)
Feb 13, 2008
22.13
22.69
22.11
22.56
5,900,810
+0.63(+2.87%)
Feb 12, 2008
21.84
22.21
21.69
21.93
5,404,921
+0.18(+0.82%)
Feb 11, 2008
21.84
21.89
21.38
21.75
6,461,259
-0.05(-0.24%)
Feb 08, 2008
21.78
21.95
21.39
21.80
7,022,586
+0.13(+0.61%)
Feb 07, 2008
21.32
21.74
21.12
21.67
7,145,170
+0.27(+1.29%)
Feb 06, 2008
21.62
22.00
21.32
21.40
5,663,282
-0.12(-0.54%)
Feb 05, 2008
22.51
22.56
21.48
21.51
9,711,040
-1.15(-5.09%)
Feb 04, 2008
22.64
22.73
22.35
22.66
5,405,372
+0.04(+0.16%)
Feb 01, 2008
22.32
22.72
21.89
22.63
4,642,364
+0.27(+1.23%)
Jan 31, 2008
21.76
22.66
21.52
22.35
7,969,219
+0.29(+1.33%)
Jan 30, 2008
22.15
22.58
21.89
22.06
5,460,020
-0.14(-0.64%)
Jan 29, 2008
22.11
22.66
21.95
22.20
5,872,446
+0.19(+0.85%)
Jan 28, 2008
21.25
22.02
20.85
22.02
7,569,600
+0.83(+3.94%)
Jan 25, 2008
21.44
21.57
21.03
21.18
10,219,327
-0.07(-0.33%)
Jan 24, 2008
20.50
21.31
20.45
21.25
11,748,349
+0.76(+3.72%)
Jan 23, 2008
19.54
20.52
18.93
20.49
13,686,085
+0.20(+0.96%)
Jan 22, 2008
19.53
20.49
19.52
20.30
8,638,881
-0.19(-0.91%)
Jan 21, 2008
20.85
21.67
20.25
20.48
0
+0.00(+0.00%)
Jan 18, 2008
20.85
21.67
20.25
20.48
9,008,912
-0.19(-0.90%)
Jan 17, 2008
20.90
21.05
20.34
20.67
7,646,572
-0.13(-0.64%)
Jan 16, 2008
20.74
21.07
20.55
20.80
5,780,715
-0.07(-0.34%)
Jan 15, 2008
21.36
21.40
20.81
20.87
6,813,695
-0.66(-3.05%)
Jan 14, 2008
21.51
21.65
21.35
21.53
4,067,980
+0.15(+0.71%)
Jan 11, 2008
21.64
21.70
21.38
21.38
7,691,431
-0.43(-1.99%)
Jan 10, 2008
21.14
22.03
21.12
21.81
8,905,717
+0.52(+2.46%)
Jan 09, 2008
21.56
21.64
20.80
21.29
10,957,597
-0.34(-1.56%)
Jan 08, 2008
22.05
22.26
21.52
21.63
8,538,670
-0.35(-1.61%)
Jan 07, 2008
22.36
22.45
21.79
21.98
7,268,888
-0.20(-0.92%)
Jan 04, 2008
22.80
22.84
22.15
22.19
5,708,904
-0.78(-3.40%)
Jan 03, 2008
23.46
23.46
22.90
22.97
7,815,449
-0.47(-2.01%)
Jan 02, 2008
24.11
24.11
23.40
23.44
7,490,926
-0.74(-3.05%)
Jan 01, 2008
24.01
24.44
24.01
24.17
5,534,696
+0.00(+0.00%)
Dec 31, 2007
24.01
24.44
24.01
24.17
5,534,696
+0.04(+0.15%)
Dec 28, 2007
24.02
24.36
24.02
24.14
3,868,251
+0.23(+0.97%)
Dec 27, 2007
23.83
24.09
23.79
23.91
5,321,351
+0.07(+0.30%)
Dec 26, 2007
23.61
23.95
23.56
23.84
3,190,953
+0.09(+0.37%)
Dec 24, 2007
23.31
23.89
23.29
23.75
1,939,876
+0.33(+1.40%)
Dec 21, 2007
23.21
23.48
22.82
23.42
6,912,724
+0.43(+1.85%)
Dec 20, 2007
23.05
23.24
22.86
22.99
5,304,745
+0.07(+0.31%)
Dec 19, 2007
23.08
23.27
22.74
22.92
5,789,606
-0.20(-0.88%)
Dec 18, 2007
23.31
23.31
22.94
23.13
5,794,435
-0.06(-0.27%)
Dec 17, 2007
23.05
23.52
22.97
23.19
5,978,615
-0.01(-0.04%)
Dec 14, 2007
23.43
23.50
23.15
23.20
6,180,387
-0.38(-1.62%)
Dec 13, 2007
23.13
23.64
23.13
23.58
5,202,742
+0.28(+1.22%)
Dec 12, 2007
24.09
24.09
22.89
23.29
8,105,346
-0.22(-0.94%)
Dec 11, 2007
24.02
24.39
23.52
23.52
5,186,592
-0.51(-2.14%)
Dec 10, 2007
24.10
24.21
23.87
24.03
3,876,045
-0.05(-0.22%)
Dec 07, 2007
24.07
24.31
24.05
24.08
3,980,977
+0.02(+0.07%)
Dec 06, 2007
24.14
24.14
23.82
24.07
4,865,977
-0.08(-0.33%)
Dec 05, 2007
23.85
24.34
23.85
24.15
6,398,528
+0.46(+1.95%)
Dec 04, 2007
23.84
24.01
23.46
23.68
6,702,768
-0.30(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.