Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
27.47
27.64
27.18
27.26
12,031,650
-0.08(-0.30%)
Feb 28, 2012
27.20
27.43
26.98
27.34
5,935,616
+0.15(+0.54%)
Feb 27, 2012
26.81
27.50
26.62
27.20
4,111,390
+0.07(+0.27%)
Feb 24, 2012
26.97
27.29
26.87
27.12
6,113,701
+0.28(+1.05%)
Feb 23, 2012
26.94
27.00
26.69
26.84
7,957,712
+0.01(+0.03%)
Feb 22, 2012
26.89
27.21
26.79
26.83
5,133,217
-0.10(-0.37%)
Feb 21, 2012
27.19
27.41
26.83
26.93
5,327,960
-0.05(-0.17%)
Feb 17, 2012
27.19
27.23
26.76
26.98
8,963,426
+0.26(+0.99%)
Feb 16, 2012
25.85
26.87
25.73
26.71
15,375,445
-0.25(-0.91%)
Feb 15, 2012
26.73
27.27
26.62
26.96
9,246,421
-0.20(-0.74%)
Feb 14, 2012
27.55
27.63
26.93
27.16
6,066,631
-0.38(-1.39%)
Feb 13, 2012
27.53
27.70
27.41
27.54
6,582,936
+0.28(+1.04%)
Feb 10, 2012
26.77
27.35
26.53
27.26
5,601,811
+0.12(+0.44%)
Feb 09, 2012
27.08
27.24
26.60
27.14
6,292,128
+0.04(+0.13%)
Feb 08, 2012
27.21
27.42
26.91
27.10
4,993,630
-0.15(-0.57%)
Feb 07, 2012
27.00
27.29
26.69
27.26
8,420,679
+0.25(+0.91%)
Feb 06, 2012
26.66
27.02
26.63
27.01
4,560,561
+0.14(+0.51%)
Feb 03, 2012
26.88
27.00
26.48
26.88
7,698,366
+0.35(+1.31%)
Feb 02, 2012
26.18
26.73
25.75
26.53
9,688,345
+0.17(+0.66%)
Feb 01, 2012
26.37
27.00
26.33
26.36
7,680,270
+0.39(+1.51%)
Jan 31, 2012
26.48
26.77
25.88
25.96
6,061,372
-0.18(-0.70%)
Jan 30, 2012
25.98
26.24
25.67
26.15
6,480,689
-0.15(-0.55%)
Jan 27, 2012
26.11
26.40
26.00
26.29
4,907,099
+0.11(+0.42%)
Jan 26, 2012
26.41
26.60
26.07
26.18
6,463,233
-0.04(-0.14%)
Jan 25, 2012
26.04
26.44
25.77
26.22
9,299,828
+0.11(+0.42%)
Jan 24, 2012
26.05
26.39
25.79
26.11
9,217,908
-0.18(-0.69%)
Jan 23, 2012
25.61
26.45
25.46
26.29
8,933,199
+0.73(+2.85%)
Jan 20, 2012
26.31
26.32
25.35
25.56
8,315,585
-0.72(-2.74%)
Jan 19, 2012
25.81
26.30
25.72
26.28
5,308,606
+0.49(+1.91%)
Jan 18, 2012
25.54
25.82
25.38
25.79
6,017,606
+0.18(+0.71%)
Jan 17, 2012
25.76
25.99
25.46
25.61
3,856,994
+0.31(+1.23%)
Jan 13, 2012
25.36
25.49
25.02
25.30
4,792,392
-0.30(-1.18%)
Jan 12, 2012
25.73
25.81
25.33
25.60
5,226,886
-0.06(-0.25%)
Jan 11, 2012
26.03
26.11
25.44
25.66
5,468,575
-0.42(-1.61%)
Jan 10, 2012
25.58
26.09
25.38
26.08
8,299,064
+0.69(+2.73%)
Jan 09, 2012
25.33
25.68
25.21
25.39
5,337,675
+0.05(+0.22%)
Jan 06, 2012
25.55
25.59
25.18
25.34
6,064,337
-0.16(-0.64%)
Jan 05, 2012
25.23
25.65
24.92
25.50
4,734,446
+0.06(+0.25%)
Jan 04, 2012
24.95
25.49
24.78
25.44
8,303,348
+0.69(+2.80%)
Dec 30, 2011
24.83
25.13
24.74
24.74
4,631,214
-0.09(-0.37%)
Dec 29, 2011
24.66
24.91
24.53
24.83
3,448,371
+0.30(+1.23%)
Dec 28, 2011
24.62
24.68
24.28
24.53
7,101,252
-0.13(-0.52%)
Dec 27, 2011
24.42
24.80
24.39
24.66
3,569,420
+0.15(+0.59%)
Dec 23, 2011
24.19
24.60
24.02
24.52
3,520,827
+0.69(+2.91%)
Dec 21, 2011
23.52
23.97
23.38
23.82
5,922,603
+0.26(+1.12%)
Dec 20, 2011
22.94
23.80
22.87
23.56
7,692,074
+1.10(+4.91%)
Dec 19, 2011
22.87
23.05
22.33
22.45
8,198,538
-0.19(-0.85%)
Dec 16, 2011
22.76
23.04
22.45
22.65
8,216,087
+0.11(+0.49%)
Dec 15, 2011
23.02
23.07
22.49
22.54
9,504,001
-0.29(-1.28%)
Dec 14, 2011
23.03
23.07
22.45
22.83
7,125,059
-0.45(-1.92%)
Dec 13, 2011
24.11
24.32
23.15
23.28
7,850,522
-0.66(-2.74%)
Dec 12, 2011
23.87
24.03
23.42
23.93
7,117,078
-0.36(-1.46%)
Dec 09, 2011
23.64
24.39
23.44
24.29
7,018,322
+0.91(+3.90%)
Dec 08, 2011
23.93
23.95
23.30
23.38
7,318,699
-0.73(-3.03%)
Dec 07, 2011
23.59
24.26
23.38
24.11
10,881,342
+0.28(+1.19%)
Dec 06, 2011
23.29
23.95
23.27
23.82
9,146,640
+0.54(+2.30%)
Dec 05, 2011
23.72
23.98
23.15
23.29
10,900,914
+0.07(+0.31%)
Dec 02, 2011
23.45
23.61
22.96
23.21
8,164,420
+0.13(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.