Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
52.83
53.08
51.62
51.64
3,161,406
-1.15(-2.18%)
Feb 27, 2018
54.21
54.67
52.77
52.79
2,499,900
-1.49(-2.75%)
Feb 26, 2018
53.87
54.42
53.35
54.28
2,032,994
+0.55(+1.02%)
Feb 23, 2018
53.32
53.82
52.88
53.74
2,928,966
+0.78(+1.47%)
Feb 22, 2018
52.83
52.96
2,906,041
-1.03(-1.91%)
Feb 21, 2018
54.45
54.83
53.93
53.99
2,705,878
-0.85(-1.55%)
Feb 20, 2018
53.83
55.34
53.72
54.84
3,351,517
+0.84(+1.55%)
Feb 16, 2018
54.00
54.00
54.00
0
-1.32(-2.38%)
Feb 15, 2018
54.66
55.64
54.25
55.32
5,467,656
+0.87(+1.59%)
Feb 14, 2018
52.91
54.69
52.71
54.45
4,213,701
+1.15(+2.16%)
Feb 13, 2018
53.33
53.30
4,820,186
+1.47(+2.84%)
Feb 12, 2018
51.86
52.25
51.40
51.83
4,709,391
+0.39(+0.76%)
Feb 09, 2018
50.77
51.91
49.36
51.44
4,625,403
+0.94(+1.85%)
Feb 08, 2018
52.21
52.62
50.44
50.50
4,913,212
-1.60(-3.07%)
Feb 07, 2018
52.56
53.47
51.96
52.10
4,158,639
-0.36(-0.69%)
Feb 06, 2018
51.77
53.45
51.55
52.46
4,472,601
-0.83(-1.56%)
Feb 05, 2018
53.87
54.57
52.71
53.29
4,752,883
-0.72(-1.34%)
Feb 02, 2018
57.60
57.61
53.90
54.01
7,821,904
-3.44(-5.99%)
Feb 01, 2018
56.22
57.42
56.22
57.45
4,034,395
+1.29(+2.29%)
Jan 31, 2018
57.03
57.64
55.72
56.17
4,549,136
-0.77(-1.35%)
Jan 30, 2018
57.07
57.59
57.06
56.94
2,731,513
-0.32(-0.56%)
Jan 29, 2018
57.82
58.04
57.12
57.26
4,615,367
-1.24(-2.12%)
Jan 26, 2018
58.10
58.56
57.92
58.50
2,902,064
+0.71(+1.23%)
Jan 25, 2018
57.80
58.59
57.00
57.78
4,737,263
+0.04(+0.07%)
Jan 24, 2018
56.31
57.79
56.17
57.75
4,009,009
+1.67(+2.97%)
Jan 23, 2018
56.60
57.06
55.73
56.08
4,960,122
-0.71(-1.25%)
Jan 22, 2018
55.75
56.80
55.14
56.79
6,845,451
+0.49(+0.87%)
Jan 19, 2018
58.49
58.68
56.22
56.30
6,381,042
-2.19(-3.75%)
Jan 18, 2018
57.79
60.03
57.54
58.50
7,558,310
+1.07(+1.87%)
Jan 17, 2018
58.04
59.47
56.58
57.42
6,030,734
-0.52(-0.89%)
Jan 16, 2018
57.71
58.69
56.99
57.94
5,980,730
+0.59(+1.02%)
Jan 12, 2018
57.36
57.36
57.36
0
+1.02(+1.82%)
Jan 11, 2018
55.43
56.44
55.41
56.33
3,572,602
+1.09(+1.98%)
Jan 10, 2018
55.82
55.24
3,870,411
+0.65(+1.20%)
Jan 09, 2018
55.22
55.44
54.47
54.59
5,411,920
-0.75(-1.36%)
Jan 08, 2018
56.14
56.20
55.02
55.34
3,726,512
-0.80(-1.42%)
Jan 05, 2018
56.80
56.83
55.95
56.14
3,251,616
-0.41(-0.72%)
Jan 04, 2018
57.94
58.01
55.98
56.55
6,817,049
-1.17(-2.03%)
Jan 03, 2018
57.72
57.92
57.29
57.72
3,042,518
+0.03(+0.05%)
Jan 02, 2018
56.73
58.06
56.73
57.69
3,259,344
+0.17(+0.29%)
Dec 29, 2017
57.52
57.52
57.52
0
-0.25(-0.44%)
Dec 28, 2017
57.82
58.10
57.47
57.78
2,191,731
-0.03(-0.05%)
Dec 27, 2017
58.84
58.87
57.49
57.80
3,791,141
-0.88(-1.50%)
Dec 26, 2017
58.37
58.91
58.37
58.68
1,690,268
+0.02(+0.03%)
Dec 22, 2017
58.85
59.14
58.46
58.66
2,466,302
-0.35(-0.59%)
Dec 21, 2017
58.55
59.25
58.27
59.01
5,135,422
+0.44(+0.75%)
Dec 20, 2017
58.35
58.95
57.37
58.57
5,636,491
+0.60(+1.04%)
Dec 19, 2017
57.57
58.51
57.52
57.97
3,096,379
+0.45(+0.78%)
Dec 18, 2017
57.61
58.07
57.11
57.52
3,746,905
+0.10(+0.17%)
Dec 15, 2017
57.01
57.64
56.74
57.42
4,882,339
+0.75(+1.32%)
Dec 14, 2017
56.55
57.10
56.07
56.67
4,573,197
+0.94(+1.68%)
Dec 13, 2017
56.44
56.69
55.69
55.74
3,197,311
-0.78(-1.38%)
Dec 12, 2017
56.52
56.68
55.75
56.52
3,337,054
+0.28(+0.50%)
Dec 11, 2017
56.42
56.45
55.48
56.23
4,428,097
+0.20(+0.37%)
Dec 08, 2017
56.03
56.25
55.16
56.03
2,584,611
+0.44(+0.79%)
Dec 07, 2017
55.68
56.47
55.44
55.59
3,049,480
-0.22(-0.40%)
Dec 06, 2017
56.71
56.97
55.70
55.81
2,878,981
-0.65(-1.15%)
Dec 05, 2017
58.47
58.59
56.45
56.47
4,631,391
-1.94(-3.33%)
Dec 04, 2017
55.95
58.45
55.89
58.41
6,946,248
+2.91(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.