Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.56	15.61	15.30	15.30	6,346	-0.15(-0.99%)
Feb 25, 2022	15.77	16.11	15.38	15.45	36,907	-0.88(-5.38%)
Feb 24, 2022	17.25	17.66	16.33	16.33	11,831	-0.53(-3.17%)
Feb 23, 2022	16.29	16.91	16.01	16.87	9,118	+0.62(+3.84%)
Feb 22, 2022	16.29	16.31	15.89	16.24	6,692	+0.27(+1.68%)
Feb 18, 2022				15.98	0	+0.34(+2.16%)
Feb 17, 2022	15.42	15.68	15.34	15.64	5,071	+0.60(+4.01%)
Feb 16, 2022	15.15	15.30	14.98	15.03	4,942	-0.10(-0.63%)
Feb 15, 2022	15.13	15.14	15.09	15.13	4,181	-0.36(-2.35%)
Feb 14, 2022	15.22	15.62	15.22	15.49	9,963	+0.11(+0.70%)
Feb 11, 2022	14.88	15.39	14.88	15.39	2,251	+0.46(+3.08%)
Feb 10, 2022	14.59	14.93	14.46	14.93	3,258	+0.54(+3.77%)
Feb 09, 2022	14.43	14.50	14.38	14.39	13,377	-0.48(-3.24%)
Feb 08, 2022	15.04	15.05	14.84	14.87	2,249	-0.33(-2.16%)
Feb 07, 2022	15.06	15.22	14.94	15.20	99,282	+0.16(+1.06%)
Feb 04, 2022	15.34	15.34	14.85	15.04	2,875	+0.17(+1.15%)
Feb 03, 2022	14.50	14.87		14.87	3,396	+0.61(+4.29%)
Feb 02, 2022	14.31	14.41	14.25	14.25	858	+0.19(+1.33%)
Feb 01, 2022	14.31	14.34	14.05	14.07	3,575	-0.39(-2.72%)
Jan 31, 2022	15.46		14.46	14.46	5,948	-0.50(-3.37%)
Jan 28, 2022	15.76	15.76	14.96	14.96	1,922	-0.43(-2.78%)
Jan 27, 2022	14.96	15.39	14.85	15.39	4,175	+0.21(+1.40%)
Jan 26, 2022	14.45	15.29	14.45	15.18	6,274	+0.36(+2.41%)
Jan 25, 2022	15.09	15.09	14.59	14.82	1,579	+0.37(+2.55%)
Jan 24, 2022	15.16	15.57	14.45	14.45	10,842	-0.13(-0.92%)
Jan 21, 2022	14.27	14.59	14.20	14.59	9,344	+0.39(+2.72%)
Jan 20, 2022	13.62	14.20	13.52	14.20	17,431	+0.35(+2.51%)
Jan 19, 2022	13.44	13.85	13.44	13.85	7,556	+0.21(+1.57%)
Jan 18, 2022	13.51	13.69	13.51	13.64	6,134	+0.40(+3.00%)
Jan 14, 2022				13.24	0	+0.16(+1.22%)
Jan 13, 2022	12.97	13.08	12.96	13.08	3,993	+0.19(+1.47%)
Jan 12, 2022	12.67	12.98	12.67	12.89	9,363	-0.06(-0.50%)
Jan 11, 2022	13.15	13.15	12.93	12.96	2,139	-0.27(-2.05%)
Jan 10, 2022	13.55	13.55	13.23	13.23	8,685	+0.31(+2.42%)
Jan 07, 2022	12.91	12.92	12.74	12.92	1,525	+0.14(+1.06%)
Jan 06, 2022	12.79	12.79	12.72	12.78	2,205	-0.01(-0.05%)
Jan 05, 2022	12.54	12.79	12.40	12.79	5,081	+0.32(+2.54%)
Jan 04, 2022	12.59	12.59	12.47	12.47	3,980	-0.33(-2.61%)
Jan 03, 2022	12.71	12.87	12.71	12.81	91,577	+0.15(+1.15%)
Dec 31, 2021	12.79	12.79	12.58	12.66	6,084	-0.05(-0.40%)
Dec 30, 2021	12.65	12.71	12.60	12.71	8,982	+0.07(+0.57%)
Dec 29, 2021	12.68	12.68	12.64	12.64	253	-0.07(-0.57%)
Dec 28, 2021	12.70	12.74	12.66	12.71	4,606	-0.06(-0.46%)
Dec 27, 2021	12.97	13.02	12.77	12.77	3,297	-0.29(-2.24%)
Dec 23, 2021	13.10	13.10	13.04	13.06	26,971	-0.27(-2.05%)
Dec 22, 2021	13.33	13.33	13.33	13.33	1,002	-0.17(-1.26%)
Dec 21, 2021	13.84	13.84	13.50	13.50	1,076	-0.68(-4.80%)
Dec 20, 2021	15.67	15.67	13.84	14.18	13,519	+0.60(+4.43%)
Dec 17, 2021	13.57	13.63	13.39	13.58	137,026	+0.34(+2.59%)
Dec 16, 2021	13.10	13.33	12.90	13.24	31,594	-0.06(-0.47%)
Dec 15, 2021	13.85	13.85	13.30	13.30	42,047	-0.30(-2.24%)
Dec 14, 2021	13.34	13.65	13.34	13.61	12,525	+0.29(+2.18%)
Dec 13, 2021	13.23	13.33	13.23	13.32	85,195	+0.22(+1.67%)
Dec 10, 2021	13.15	13.15	13.08	13.10	1,854	-0.08(-0.58%)
Dec 09, 2021	13.13	13.18	13.13	13.18	804	+0.17(+1.32%)
Dec 08, 2021	13.06	13.06	13.00	13.00	356	-0.13(-1.00%)
Dec 07, 2021	13.32	13.32	12.96	13.14	2,400	-0.37(-2.72%)
Dec 06, 2021	13.82	13.82	13.48	13.50	2,886	-0.41(-2.95%)
Dec 03, 2021	13.94	14.07	13.91	13.91	1,141	+0.09(+0.69%)
Dec 02, 2021	14.18	14.18	13.82	13.82	1,063	-0.68(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.