Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.810
4.088
3.530
3.720
18,119,000
-0.18(-4.62%)
Feb 25, 2021
4.350
4.580
3.810
3.900
18,425,592
-0.48(-10.96%)
Feb 24, 2021
4.510
4.850
4.290
4.380
19,028,504
-0.13(-2.88%)
Feb 23, 2021
4.640
4.810
3.450
4.510
35,310,584
-0.90(-16.64%)
Feb 22, 2021
5.300
6.060
4.910
5.410
26,176,384
+0.27(+5.25%)
Feb 19, 2021
4.900
5.500
4.800
5.140
19,348,700
+0.72(+16.29%)
Feb 18, 2021
4.980
5.100
4.140
4.420
28,178,334
-0.70(-13.67%)
Feb 17, 2021
5.730
5.770
5.090
5.120
21,289,928
-0.92(-15.23%)
Feb 16, 2021
6.200
6.490
5.790
6.040
16,889,094
-0.21(-3.36%)
Feb 12, 2021
5.550
6.580
5.150
6.250
23,229,900
+0.46(+7.94%)
Feb 11, 2021
6.200
6.880
5.410
5.790
31,149,612
-0.53(-8.39%)
Feb 10, 2021
5.020
6.950
4.620
6.320
70,772,520
+1.74(+37.99%)
Feb 09, 2021
4.520
4.800
4.100
4.580
30,422,022
+0.37(+8.79%)
Feb 08, 2021
3.730
4.250
3.570
4.210
36,906,360
+0.65(+18.26%)
Feb 05, 2021
3.230
3.600
3.100
3.560
20,304,600
+0.37(+11.60%)
Feb 04, 2021
3.270
3.380
3.070
3.190
13,331,742
-0.16(-4.78%)
Feb 03, 2021
3.450
3.510
3.260
3.350
14,219,967
-0.10(-2.90%)
Feb 02, 2021
3.470
3.750
3.300
3.450
20,076,484
+0.19(+5.83%)
Feb 01, 2021
3.260
3.400
3.020
3.260
20,059,968
+0.30(+10.14%)
Jan 29, 2021
2.900
3.450
2.850
2.960
28,729,200
+0.04(+1.37%)
Jan 28, 2021
3.130
3.160
2.760
2.920
22,462,652
-0.03(-1.02%)
Jan 27, 2021
3.010
3.390
2.520
2.950
71,042,656
-0.66(-18.28%)
Jan 26, 2021
3.990
4.000
3.520
3.610
25,798,040
-0.17(-4.50%)
Jan 25, 2021
4.080
4.330
3.500
3.780
46,352,324
+0.07(+1.89%)
Jan 22, 2021
3.100
3.780
3.000
3.710
46,087,300
+0.47(+14.51%)
Jan 21, 2021
3.060
3.440
2.890
3.240
42,854,344
-0.23(-6.63%)
Jan 20, 2021
4.100
4.440
3.300
3.470
97,344,608
-0.02(-0.57%)
Jan 19, 2021
2.700
4.010
2.510
3.490
209,258,224
+1.42(+68.60%)
Jan 15, 2021
2.190
2.290
1.900
2.070
49,758,800
+0.08(+4.02%)
Jan 14, 2021
1.850
2.150
1.830
1.990
56,295,400
+0.25(+14.37%)
Jan 13, 2021
1.610
1.750
1.550
1.740
36,354,424
+0.13(+8.07%)
Jan 12, 2021
1.400
1.650
1.300
1.610
95,915,488
-0.05(-3.01%)
Jan 11, 2021
1.900
2.280
1.510
1.660
194,184,192
+0.50(+43.10%)
Jan 08, 2021
0.9500
1.250
0.9000
1.160
46,453,400
+0.26(+28.95%)
Jan 07, 2021
0.9590
0.9590
0.8000
0.8996
11,367,527
-0.06(-6.29%)
Jan 06, 2021
1.000
1.040
0.8800
0.9600
9,142,142
-0.02(-2.04%)
Jan 05, 2021
0.9749
1.290
0.8400
0.9800
48,155,252
-0.19(-16.24%)
Jan 04, 2021
0.6800
1.200
0.6500
1.170
75,336,912
+0.54(+87.20%)
Dec 31, 2020
0.6250
0.6250
0.6250
7,434,026
+0.01(+1.40%)
Dec 30, 2020
0.5900
0.6460
0.5750
0.6164
7,434,026
+0.05(+8.14%)
Dec 29, 2020
0.6000
0.6000
0.5600
0.5700
3,432,209
-0.01(-0.96%)
Dec 28, 2020
0.5900
0.5949
0.5551
0.5755
3,788,161
+0.00(+0.82%)
Dec 24, 2020
0.6200
0.6300
0.5650
0.5708
3,562,100
+0.00(+0.81%)
Dec 23, 2020
0.5400
0.5799
0.5300
0.5662
4,249,269
+0.03(+6.27%)
Dec 22, 2020
0.5700
0.5799
0.5328
0.5328
3,874,992
-0.04(-6.36%)
Dec 21, 2020
0.5550
0.5700
0.5301
0.5690
3,384,065
+0.02(+3.08%)
Dec 18, 2020
0.5700
0.5924
0.5520
0.5520
3,805,300
-0.01(-1.43%)
Dec 17, 2020
0.6100
0.6200
0.5600
0.5600
5,189,368
-0.02(-3.45%)
Dec 16, 2020
0.5400
0.6400
0.5400
0.5800
11,175,674
+0.07(+14.17%)
Dec 15, 2020
0.5681
0.5790
0.4910
0.5080
4,323,095
-0.06(-9.90%)
Dec 14, 2020
0.5700
0.5792
0.5300
0.5638
3,845,009
+0.01(+2.14%)
Dec 11, 2020
0.6100
0.6100
0.5230
0.5520
7,354,200
-0.04(-7.20%)
Dec 10, 2020
0.6000
0.6683
0.5900
0.5948
7,864,431
-0.01(-1.93%)
Dec 09, 2020
0.7600
0.7687
0.5900
0.6065
24,937,630
-0.10(-14.58%)
Dec 08, 2020
0.6000
0.7300
0.5700
0.7100
23,762,656
+0.14(+24.56%)
Dec 07, 2020
0.5300
0.6150
0.5050
0.5700
10,954,409
+0.06(+12.51%)
Dec 04, 2020
0.4800
0.5240
0.4700
0.5066
5,761,100
+0.03(+6.63%)
Dec 03, 2020
0.4900
0.4900
0.4660
0.4751
2,286,809
+0.00(+0.04%)
Dec 02, 2020
0.4700
0.4850
0.4550
0.4749
2,682,391
+0.01(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.