Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Global Advantage and Premium Opportunity Fund
(NY:
IGA
)
8.830
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.293
8.351
8.293
8.303
18,905
+0.02(+0.23%)
Feb 28, 2024
8.303
8.332
8.283
8.283
20,101
-0.02(-0.29%)
Feb 27, 2024
8.312
8.351
8.307
8.307
17,890
+0.01(+0.17%)
Feb 26, 2024
8.380
8.384
8.293
8.293
29,871
-0.07(-0.81%)
Feb 23, 2024
8.380
8.390
8.322
8.361
64,962
-0.00(-0.02%)
Feb 22, 2024
8.332
8.380
8.322
8.362
33,181
+0.06(+0.72%)
Feb 21, 2024
8.303
8.303
8.279
8.303
39,745
+0.00(+0.00%)
Feb 20, 2024
8.274
8.322
8.274
8.303
18,161
+0.01(+0.12%)
Feb 16, 2024
8.283
8.312
8.278
8.293
14,262
+0.00(+0.00%)
Feb 15, 2024
8.245
8.332
8.245
8.293
19,894
+0.03(+0.35%)
Feb 14, 2024
8.274
8.322
8.254
8.264
43,632
+0.00(+0.01%)
Feb 13, 2024
8.322
8.332
8.245
8.263
22,462
-0.11(-1.28%)
Feb 12, 2024
8.322
8.380
8.322
8.370
21,780
+0.07(+0.82%)
Feb 09, 2024
8.332
8.332
8.293
8.303
24,281
+0.00(+0.00%)
Feb 08, 2024
8.351
8.351
8.283
8.303
24,317
-0.04(-0.46%)
Feb 07, 2024
8.351
8.361
8.303
8.341
28,753
+0.03(+0.35%)
Feb 06, 2024
8.303
8.322
8.293
8.312
27,210
+0.05(+0.59%)
Feb 05, 2024
8.293
8.293
8.225
8.264
34,913
-0.04(-0.47%)
Feb 02, 2024
8.322
8.346
8.274
8.303
29,590
-0.05(-0.58%)
Feb 01, 2024
8.283
8.361
8.283
8.351
38,994
+0.08(+0.94%)
Jan 31, 2024
8.370
8.370
8.254
8.274
45,972
-0.08(-0.93%)
Jan 30, 2024
8.332
8.390
8.322
8.351
13,121
+0.03(+0.35%)
Jan 29, 2024
8.303
8.370
8.293
8.322
29,986
+0.04(+0.47%)
Jan 26, 2024
8.293
8.322
8.274
8.283
42,694
-0.01(-0.12%)
Jan 25, 2024
8.283
8.332
8.274
8.293
45,672
+0.01(+0.12%)
Jan 24, 2024
8.390
8.395
8.283
8.283
83,673
-0.03(-0.35%)
Jan 23, 2024
8.361
8.361
8.274
8.312
58,599
-0.01(-0.12%)
Jan 22, 2024
8.438
8.438
8.312
8.322
67,798
-0.07(-0.81%)
Jan 19, 2024
8.400
8.429
8.370
8.390
18,627
-0.01(-0.12%)
Jan 18, 2024
8.467
8.467
8.332
8.400
24,870
-0.01(-0.12%)
Jan 17, 2024
8.332
8.506
8.332
8.409
50,112
+0.06(+0.70%)
Jan 16, 2024
8.409
8.506
8.351
8.351
57,871
-0.03(-0.35%)
Jan 12, 2024
8.332
8.419
8.332
8.380
31,727
+0.06(+0.70%)
Jan 11, 2024
8.419
8.419
8.303
8.322
47,579
-0.04(-0.52%)
Jan 10, 2024
8.322
8.429
8.293
8.366
19,141
+0.10(+1.23%)
Jan 09, 2024
8.283
8.429
8.235
8.264
34,984
+0.01(+0.12%)
Jan 08, 2024
8.264
8.274
8.186
8.254
58,768
+0.07(+0.83%)
Jan 05, 2024
8.196
8.291
8.186
8.186
47,046
+0.02(+0.24%)
Jan 04, 2024
8.148
8.186
8.123
8.167
42,553
-0.01(-0.12%)
Jan 03, 2024
8.177
8.245
8.149
8.177
32,690
-0.06(-0.76%)
Jan 02, 2024
8.264
8.264
8.201
8.240
38,777
-0.01(-0.18%)
Dec 29, 2023
8.206
8.400
8.206
8.254
47,915
+0.08(+0.95%)
Dec 28, 2023
8.225
8.225
8.167
8.177
62,295
-0.01(-0.15%)
Dec 27, 2023
8.189
8.208
8.151
8.189
48,952
+0.01(+0.11%)
Dec 26, 2023
8.180
8.189
8.161
8.180
40,472
+0.03(+0.35%)
Dec 22, 2023
8.142
8.175
8.126
8.151
47,831
+0.01(+0.12%)
Dec 21, 2023
8.180
8.199
8.123
8.142
44,642
+0.04(+0.47%)
Dec 20, 2023
8.189
8.251
8.104
8.104
61,903
-0.13(-1.61%)
Dec 19, 2023
8.256
8.317
8.227
8.237
49,865
+0.02(+0.23%)
Dec 18, 2023
8.350
8.379
8.199
8.218
52,088
-0.09(-1.03%)
Dec 15, 2023
8.331
8.350
8.303
8.303
25,927
-0.01(-0.11%)
Dec 14, 2023
8.293
8.350
8.293
8.312
50,048
+0.05(+0.57%)
Dec 13, 2023
8.208
8.279
8.170
8.265
78,941
+0.09(+1.04%)
Dec 12, 2023
8.114
8.189
8.114
8.180
39,294
+0.07(+0.82%)
Dec 11, 2023
8.142
8.142
8.104
8.114
32,119
+0.00(+0.00%)
Dec 08, 2023
8.066
8.132
8.019
8.114
41,588
+0.05(+0.59%)
Dec 07, 2023
8.123
8.123
8.038
8.066
87,154
-0.02(-0.23%)
Dec 06, 2023
8.009
8.114
8.009
8.085
148,836
+0.09(+1.18%)
Dec 05, 2023
8.009
8.019
7.972
7.990
68,403
-0.01(-0.18%)
Dec 04, 2023
8.000
8.038
7.981
8.005
49,424
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.