Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.02	53.83	52.59	53.83	87,850	-0.59(-1.08%)
Feb 27, 2020	55.02	55.33	54.42	54.42	48,465	-1.44(-2.58%)
Feb 26, 2020	56.27	56.32	55.78	55.87	170,137	+0.08(+0.15%)
Feb 25, 2020	56.73	56.73	55.58	55.78	28,113	-0.74(-1.32%)
Feb 24, 2020	56.69	57.05	56.53	56.53	40,379	-2.20(-3.74%)
Feb 21, 2020	58.71	58.86	58.60	58.73	55,258	-0.05(-0.09%)
Feb 20, 2020	59.10	59.17	58.67	58.78	17,850	-0.74(-1.24%)
Feb 19, 2020	59.41	59.64	59.29	59.52	16,378	+0.24(+0.41%)
Feb 18, 2020	59.15	59.34	59.08	59.28	14,527	-0.09(-0.15%)
Feb 14, 2020	59.53	59.53	59.24	59.37	18,945	-0.18(-0.31%)
Feb 13, 2020	59.43	59.68	59.43	59.55	17,816	-0.24(-0.40%)
Feb 12, 2020	59.87	59.93	59.71	59.79	22,003	+0.17(+0.29%)
Feb 11, 2020	59.77	60.00	59.60	59.62	17,625	+0.24(+0.40%)
Feb 10, 2020	59.22	59.51	59.17	59.38	53,912	-0.07(-0.12%)
Feb 07, 2020	59.44	59.62	59.35	59.45	18,607	-0.33(-0.54%)
Feb 06, 2020	59.81	59.94	59.74	59.78	22,109	+0.21(+0.36%)
Feb 05, 2020	59.54	59.80	59.47	59.56	96,087	+0.48(+0.81%)
Feb 04, 2020	59.07	59.21	58.99	59.08	23,831	+0.56(+0.95%)
Feb 03, 2020	58.31	58.69	58.31	58.52	30,656	+0.33(+0.57%)
Jan 31, 2020	58.58	58.58	58.03	58.19	30,674	-0.77(-1.31%)
Jan 30, 2020	58.68	58.99	58.60	58.96	27,286	-0.24(-0.40%)
Jan 29, 2020	59.05	59.29	59.00	59.20	11,498	+0.22(+0.37%)
Jan 28, 2020	58.71	59.11	58.71	58.98	39,892	+0.54(+0.92%)
Jan 27, 2020	58.50	58.77	58.38	58.44	43,661	-1.19(-1.99%)
Jan 24, 2020	60.04	60.31	59.52	59.63	45,673	+0.06(+0.10%)
Jan 23, 2020	59.71	59.91	59.50	59.57	30,095	-0.30(-0.50%)
Jan 22, 2020	60.10	60.16	59.87	59.87	9,613	-0.04(-0.06%)
Jan 21, 2020	59.92	59.99	59.77	59.91	40,826	-0.26(-0.44%)
Jan 17, 2020	60.10	60.19	60.03	60.17	55,709	+0.26(+0.43%)
Jan 16, 2020	59.84	59.92	59.69	59.92	49,620	+0.30(+0.51%)
Jan 15, 2020	59.70	59.79	59.49	59.61	15,836	-0.09(-0.16%)
Jan 14, 2020	59.46	59.74	59.45	59.70	32,795	+0.25(+0.42%)
Jan 13, 2020	59.33	59.54	59.30	59.46	29,025	+0.36(+0.62%)
Jan 10, 2020	59.46	59.46	59.09	59.09	20,862	-0.33(-0.55%)
Jan 09, 2020	59.42	59.54	59.28	59.42	30,396	+0.11(+0.18%)
Jan 08, 2020	59.15	59.47	59.06	59.31	15,794	+0.20(+0.35%)
Jan 07, 2020	59.38	59.38	59.11	59.11	56,655	-0.21(-0.36%)
Jan 06, 2020	59.07	59.44	59.07	59.32	36,435	+0.21(+0.36%)
Jan 03, 2020	58.91	59.48	58.91	59.11	318,358	-0.50(-0.83%)
Jan 02, 2020	59.61	59.92	59.52	59.61	58,909	+0.38(+0.64%)
Dec 31, 2019	59.18	59.43	58.97	59.23	42,628	+0.18(+0.30%)
Dec 30, 2019	59.61	59.64	58.99	59.05	46,506	-0.41(-0.69%)
Dec 27, 2019	59.55	59.76	59.45	59.46	29,320	+0.16(+0.28%)
Dec 26, 2019	59.16	59.56	59.10	59.30	31,520	+0.22(+0.38%)
Dec 24, 2019	59.02	59.49	59.02	59.07	29,772	-0.06(-0.10%)
Dec 23, 2019	59.13	59.30	59.03	59.14	82,986	+0.27(+0.47%)
Dec 20, 2019	59.01	59.27	58.84	58.86	32,591	-0.10(-0.17%)
Dec 19, 2019	58.95	59.05	58.77	58.96	17,789	+0.07(+0.12%)
Dec 18, 2019	58.97	59.11	58.82	58.89	15,535	-0.13(-0.22%)
Dec 17, 2019	58.99	59.27	58.94	59.02	25,524	-0.27(-0.45%)
Dec 16, 2019	59.27	59.56	58.98	59.29	32,918	+0.71(+1.21%)
Dec 13, 2019	58.62	58.76	58.39	58.58	13,707	+0.26(+0.45%)
Dec 12, 2019	58.03	58.54	58.03	58.31	14,861	+0.32(+0.55%)
Dec 11, 2019	57.83	58.13	57.73	57.99	10,521	+0.14(+0.25%)
Dec 10, 2019	57.78	57.95	57.59	57.85	8,552	-0.10(-0.16%)
Dec 09, 2019	57.93	58.11	57.76	57.94	9,684	-0.03(-0.05%)
Dec 06, 2019	58.09	58.13	57.82	57.97	11,080	+0.25(+0.44%)
Dec 05, 2019	57.74	57.85	57.42	57.72	13,656	+0.11(+0.19%)
Dec 04, 2019	57.52	57.72	57.52	57.61	8,201	+0.48(+0.84%)
Dec 03, 2019	56.89	57.20	56.89	57.13	13,137	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.