Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.22	39.36	39.19	39.22	233,678	+0.05(+0.13%)
Feb 27, 2019	39.26	39.32	39.15	39.16	235,525	-0.14(-0.35%)
Feb 26, 2019	39.18	39.39	39.17	39.30	188,205	+0.28(+0.73%)
Feb 25, 2019	39.16	39.21	39.02	39.02	417,815	+0.09(+0.24%)
Feb 22, 2019	38.97	39.02	38.89	38.92	323,310	+0.09(+0.24%)
Feb 21, 2019	38.91	38.92	38.78	38.83	476,604	-0.12(-0.31%)
Feb 20, 2019	38.84	39.10	38.81	38.95	253,475	+0.20(+0.51%)
Feb 19, 2019	38.52	38.82	38.49	38.75	313,012	+0.19(+0.49%)
Feb 15, 2019	38.46	38.57	38.36	38.56	593,238	+0.54(+1.43%)
Feb 14, 2019	37.98	38.17	37.92	38.02	1,005,497	+0.03(+0.09%)
Feb 13, 2019	38.14	38.19	37.98	37.98	297,824	-0.03(-0.09%)
Feb 12, 2019	37.80	38.04	37.80	38.02	2,074,872	+0.46(+1.22%)
Feb 11, 2019	37.56	37.67	37.48	37.56	1,157,559	-0.08(-0.21%)
Feb 08, 2019	37.53	37.66	37.37	37.64	402,339	-0.11(-0.30%)
Feb 07, 2019	38.02	38.04	37.71	37.75	607,455	-0.55(-1.44%)
Feb 06, 2019	38.41	38.46	38.28	38.30	270,779	-0.16(-0.40%)
Feb 05, 2019	38.33	38.48	38.30	38.46	817,193	+0.35(+0.93%)
Feb 04, 2019	37.94	38.11	37.85	38.10	597,857	+0.08(+0.20%)
Feb 01, 2019	38.01	38.14	37.89	38.03	808,739	+0.05(+0.14%)
Jan 31, 2019	37.90	38.04	37.79	37.98	865,833	-0.03(-0.09%)
Jan 30, 2019	37.79	38.14	37.67	38.01	1,038,269	+0.37(+0.98%)
Jan 29, 2019	37.72	37.81	37.62	37.64	516,964	+0.16(+0.44%)
Jan 28, 2019	37.36	37.49	37.30	37.48	670,766	-0.13(-0.34%)
Jan 25, 2019	37.54	37.70	37.54	37.61	534,169	+0.40(+1.07%)
Jan 24, 2019	37.20	37.34	37.09	37.21	613,912	-0.03(-0.09%)
Jan 23, 2019	37.36	37.41	37.11	37.24	3,650,446	+0.24(+0.65%)
Jan 22, 2019	37.16	37.24	36.97	37.00	1,122,490	-0.44(-1.17%)
Jan 18, 2019	37.43	37.49	37.32	37.44	1,162,106	+0.41(+1.12%)
Jan 17, 2019	36.70	37.11	36.70	37.03	517,133	+0.20(+0.54%)
Jan 16, 2019	36.82	36.92	36.80	36.83	457,964	+0.01(+0.02%)
Jan 15, 2019	36.68	36.86	36.56	36.82	889,096	+0.07(+0.19%)
Jan 14, 2019	36.63	36.84	36.62	36.75	498,811	-0.20(-0.54%)
Jan 11, 2019	36.97	37.05	36.88	36.95	309,732	-0.16(-0.42%)
Jan 10, 2019	36.89	37.13	36.88	37.11	1,369,907	+0.06(+0.16%)
Jan 09, 2019	36.99	37.11	36.86	37.05	3,306,493	+0.43(+1.18%)
Jan 08, 2019	36.66	36.74	36.49	36.61	745,232	+0.33(+0.90%)
Jan 07, 2019	36.26	36.46	36.17	36.29	1,408,206	+0.08(+0.21%)
Jan 04, 2019	35.74	36.29	35.68	36.21	1,023,429	+1.04(+2.97%)
Jan 03, 2019	35.31	35.37	35.10	35.17	615,540	-0.25(-0.71%)
Jan 02, 2019	35.17	35.45	35.15	35.42	576,239	-0.20(-0.56%)
Dec 31, 2018	35.74	35.75	35.47	35.61	1,992,663	+0.15(+0.41%)
Dec 28, 2018	35.55	35.61	35.36	35.47	3,403,461	+0.30(+0.86%)
Dec 27, 2018	34.70	35.18	34.43	35.17	4,128,819	-0.11(-0.32%)
Dec 26, 2018	34.48	35.32	34.33	35.28	2,074,879	+0.78(+2.27%)
Dec 24, 2018	34.93	35.05	34.43	34.49	1,550,752	-0.40(-1.14%)
Dec 21, 2018	35.28	35.44	34.84	34.89	3,268,149	-0.40(-1.12%)
Dec 20, 2018	35.55	35.65	35.25	35.29	2,149,445	-0.16(-0.44%)
Dec 19, 2018	35.96	36.16	35.34	35.44	2,120,379	-0.30(-0.84%)
Dec 18, 2018	35.88	35.99	35.62	35.74	1,315,489	+0.05(+0.14%)
Dec 17, 2018	36.00	36.00	35.55	35.69	1,973,406	-0.38(-1.04%)
Dec 14, 2018	36.19	36.30	36.07	36.07	1,269,928	-0.53(-1.45%)
Dec 13, 2018	36.65	36.74	36.51	36.60	1,105,945	-0.03(-0.09%)
Dec 12, 2018	36.56	36.82	36.53	36.63	1,764,491	+0.61(+1.68%)
Dec 11, 2018	36.33	36.33	35.82	36.03	1,111,611	+0.12(+0.33%)
Dec 10, 2018	36.10	36.14	35.58	35.91	2,200,779	-0.35(-0.97%)
Dec 07, 2018	36.63	36.77	36.13	36.26	1,278,116	-0.35(-0.96%)
Dec 06, 2018	36.32	36.64	35.96	36.61	1,743,687	-0.45(-1.22%)
Dec 04, 2018	37.83	37.86	37.01	37.06	889,312	-0.92(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.